XYRO Historical Data

XYRO Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000242
-7.27%
$ 18,798 $ 2,306
May 6, 8 AM $ 0.000261
-4.13%
$ 20,272 $ 2,529
May 6, 7 AM $ 0.000272
+0.75%
$ 21,145 $ 2,524
May 6, 6 AM $ 0.00027
+10.89%
$ 20,988 $ 2,510
May 6, 5 AM $ 0.000244
-2.83%
$ 18,926 $ 1,506
May 6, 4 AM $ 0.000251
+3.33%
$ 19,476 $ 1,597
May 6, 3 AM $ 0.000243
-3.26%
$ 18,848 $ 2,261
May 6, 2 AM $ 0.000251
+0.50%
$ 19,482 $ 2,294
May 6, 1 AM $ 0.000249
-0.01%
$ 19,385 $ 2,320
May 6, 12 AM $ 0.000249
+2.21%
$ 19,388 $ 2,316
May 5, 11 PM $ 0.000244
+7.60%
$ 18,969 $ 2,174
May 5, 10 PM $ 0.000227
-1.88%
$ 17,629 $ 2,157
May 5, 9 PM $ 0.000231
+0.00%
$ 17,966 $ 2,115
May 5, 8 PM $ 0.000231
+0.00%
$ 17,966 $ 2,134
May 5, 7 PM $ 0.000231
+0.00%
$ 17,966 $ 2,188
May 5, 6 PM $ 0.000231
+0.00%
$ 17,966 $ 2,235
May 5, 5 PM $ 0.000231
+0.00%
$ 17,966 $ 2,287
May 5, 4 PM $ 0.000231
+0.00%
$ 17,966 $ 2,462
May 5, 3 PM $ 0.000231
+0.00%
$ 17,966 $ 2,509
May 5, 2 PM $ 0.000231
+0.00%
$ 17,966 $ 2,509
May 5, 1 PM $ 0.000231
+0.03%
$ 17,966 $ 2,534
May 5, 12 PM $ 0.000222
-3.62%
$ 17,279 $ 2,712
May 5, 11 AM $ 0.000231
+2.24%
$ 17,929 $ 2,740
May 5, 10 AM $ 0.000226
+2.04%
$ 17,536 $ 2,718
May 5, 9 AM $ 0.000232
-5.62%
$ 18,009 $ 2,607
May 5, 8 AM $ 0.000245
+1.88%
$ 19,081 $ 2,713
May 5, 7 AM $ 0.000241
-3.38%
$ 18,728 $ 2,856
May 5, 6 AM $ 0.000249
+1.33%
$ 19,384 $ 2,879
May 5, 5 AM $ 0.000246
+2.37%
$ 19,129 $ 3,054
May 5, 4 AM $ 0.00024
+9.28%
$ 18,686 $ 3,036
May 5, 3 AM $ 0.00022
+1.71%
$ 17,099 $ 2,520
May 5, 2 AM $ 0.000216
-4.34%
$ 16,812 $ 2,578
May 5, 1 AM $ 0.000226
+0.00%
$ 17,575 $ 2,752
May 5, 12 AM $ 0.000226
+2.73%
$ 17,575 $ 2,776
May 4, 11 PM $ 0.00022
-2.46%
$ 17,107 $ 2,880
May 4, 10 PM $ 0.000226
-0.21%
$ 17,538 $ 2,956
May 4, 9 PM $ 0.000226
-0.15%
$ 17,575 $ 3,035
May 4, 8 PM $ 0.000226
+0.20%
$ 17,601 $ 3,044
May 4, 7 PM $ 0.000226
+0.00%
$ 17,565 $ 2,989
May 4, 6 PM $ 0.000226
+0.00%
$ 17,565 $ 2,941
May 4, 5 PM $ 0.000226
+4.63%
$ 17,565 $ 2,897
May 4, 4 PM $ 0.000216
-3.33%
$ 16,788 $ 2,725
May 4, 3 PM $ 0.000223
+0.00%
$ 17,367 $ 2,817
May 4, 2 PM $ 0.000223
+0.00%
$ 17,367 $ 2,961
May 4, 1 PM $ 0.000223
-1.55%
$ 17,367 $ 2,999
May 4, 12 PM $ 0.000227
+0.63%
$ 17,640 $ 2,833
May 4, 11 AM $ 0.000226
+1.22%
$ 17,529 $ 2,738
May 4, 10 AM $ 0.000223
-1.51%
$ 17,319 $ 2,861
May 4, 9 AM $ 0.000226
-0.21%
$ 17,584 $ 2,646
May 4, 8 AM $ 0.000227
-2.85%
$ 17,620 $ 2,484