XYRO Historical Data

XYRO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000822
+0.18%
$ 63,881 $ 3,569
Jun 25, 6 AM $ 0.000823
+0.00%
$ 63,994 $ 3,572
Jun 25, 5 AM $ 0.000823
+0.07%
$ 63,994 $ 3,587
Jun 25, 4 AM $ 0.000823
+3.03%
$ 63,949 $ 3,600
Jun 25, 3 AM $ 0.000799
-2.67%
$ 62,066 $ 3,596
Jun 25, 2 AM $ 0.00082
+0.00%
$ 63,767 $ 3,326
Jun 25, 1 AM $ 0.00082
+0.00%
$ 63,767 $ 3,348
Jun 25, 12 AM $ 0.00082
-0.26%
$ 63,767 $ 3,331
Jun 24, 11 PM $ 0.000823
+1.61%
$ 63,931 $ 3,323
Jun 24, 10 PM $ 0.000809
+0.05%
$ 62,916 $ 2,473
Jun 24, 9 PM $ 0.000809
-0.01%
$ 62,887 $ 2,427
Jun 24, 8 PM $ 0.000809
+1.64%
$ 62,896 $ 2,466
Jun 24, 7 PM $ 0.000809
-0.14%
$ 62,840 $ 2,276
Jun 24, 6 PM $ 0.00081
-0.02%
$ 62,926 $ 2,293
Jun 24, 5 PM $ 0.00081
-0.06%
$ 62,939 $ 2,268
Jun 24, 4 PM $ 0.00081
+0.00%
$ 62,979 $ 2,176
Jun 24, 3 PM $ 0.00081
-0.08%
$ 62,954 $ 2,375
Jun 24, 2 PM $ 0.000811
+2.27%
$ 63,004 $ 2,318
Jun 24, 1 PM $ 0.000793
+0.04%
$ 61,605 $ 2,176
Jun 24, 12 PM $ 0.000792
+1.30%
$ 61,578 $ 2,308
Jun 24, 11 AM $ 0.000782
-1.08%
$ 60,787 $ 2,468
Jun 24, 10 AM $ 0.000791
+0.00%
$ 61,449 $ 2,424
Jun 24, 9 AM $ 0.000791
+0.00%
$ 61,449 $ 2,396
Jun 24, 8 AM $ 0.000791
+0.00%
$ 61,449 $ 2,710
Jun 24, 7 AM $ 0.000791
+0.00%
$ 61,449 $ 2,784
Jun 24, 6 AM $ 0.000791
+0.01%
$ 61,449 $ 2,821
Jun 24, 5 AM $ 0.000791
+0.00%
$ 61,446 $ 3,413
Jun 24, 4 AM $ 0.000791
+0.00%
$ 61,446 $ 3,413
Jun 24, 3 AM $ 0.000791
+0.01%
$ 61,446 $ 3,401
Jun 24, 2 AM $ 0.00079
-0.08%
$ 61,439 $ 3,420
Jun 24, 1 AM $ 0.000791
-0.04%
$ 61,486 $ 3,406
Jun 24, 12 AM $ 0.000791
-0.01%
$ 61,513 $ 3,414
Jun 23, 11 PM $ 0.000792
-0.01%
$ 61,520 $ 3,422
Jun 23, 10 PM $ 0.000792
-0.05%
$ 61,524 $ 3,430
Jun 23, 9 PM $ 0.000792
-0.03%
$ 61,555 $ 3,454
Jun 23, 8 PM $ 0.000792
+0.00%
$ 61,575 $ 3,498
Jun 23, 7 PM $ 0.000792
+0.00%
$ 61,575 $ 4,134
Jun 23, 6 PM $ 0.000792
+0.00%
$ 61,575 $ 4,120
Jun 23, 5 PM $ 0.000792
-0.05%
$ 61,575 $ 4,167
Jun 23, 4 PM $ 0.000793
-0.25%
$ 61,604 $ 4,425
Jun 23, 3 PM $ 0.000795
+0.15%
$ 61,755 $ 4,242
Jun 23, 2 PM $ 0.000793
-0.42%
$ 61,664 $ 4,730
Jun 23, 1 PM $ 0.000797
+1.17%
$ 61,923 $ 4,581
Jun 23, 12 PM $ 0.000788
-0.02%
$ 61,207 $ 4,679
Jun 23, 11 AM $ 0.000788
+5.41%
$ 61,222 $ 4,573
Jun 23, 10 AM $ 0.000747
+0.01%
$ 58,080 $ 4,675
Jun 23, 9 AM $ 0.000747
+5.65%
$ 58,074 $ 4,679
Jun 23, 8 AM $ 0.000707
-5.27%
$ 54,966 $ 4,377
Jun 23, 7 AM $ 0.000721
-3.42%
$ 56,050 $ 4,274
Jun 23, 6 AM $ 0.000747
+2.18%
$ 58,032 $ 4,232