XYRO Historical Data

XYRO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000109
+0.99%
$ 8,439 $ 9,236
Mar 5, 1 PM $ 0.000108
+1.42%
$ 8,357 $ 9,322
Mar 5, 12 PM $ 0.000106
-2.89%
$ 8,239 $ 9,291
Mar 5, 11 AM $ 0.000109
+0.20%
$ 8,484 $ 9,456
Mar 5, 10 AM $ 0.000109
+0.00%
$ 8,467 $ 9,415
Mar 5, 9 AM $ 0.000109
+0.00%
$ 8,467 $ 9,373
Mar 5, 8 AM $ 0.000109
+0.00%
$ 8,467 $ 9,365
Mar 5, 7 AM $ 0.000109
+0.97%
$ 8,467 $ 9,401
Mar 5, 6 AM $ 0.000108
+0.85%
$ 8,385 $ 9,326
Mar 5, 5 AM $ 0.000107
-2.40%
$ 8,315 $ 9,342
Mar 5, 4 AM $ 0.00011
+0.00%
$ 8,519 $ 9,143
Mar 5, 3 AM $ 0.00011
+1.89%
$ 8,519 $ 9,135
Mar 5, 2 AM $ 0.000108
+0.00%
$ 8,361 $ 9,309
Mar 5, 1 AM $ 0.000108
-1.81%
$ 8,361 $ 9,221
Mar 5, 12 AM $ 0.00011
-0.21%
$ 8,515 $ 9,067
Mar 4, 11 PM $ 0.00011
+0.00%
$ 8,533 $ 9,286
Mar 4, 10 PM $ 0.00011
+0.00%
$ 8,533 $ 9,280
Mar 4, 9 PM $ 0.00011
+2.41%
$ 8,533 $ 9,210
Mar 4, 8 PM $ 0.000107
+1.68%
$ 8,333 $ 9,228
Mar 4, 7 PM $ 0.000105
+0.00%
$ 8,195 $ 9,123
Mar 4, 6 PM $ 0.000105
+0.84%
$ 8,195 $ 9,272
Mar 4, 5 PM $ 0.000105
+1.41%
$ 8,127 $ 9,313
Mar 4, 4 PM $ 0.000103
+0.20%
$ -- $ 9,599
Mar 4, 1 PM $ 0.000101
+0.00%
$ 7,844 $ 9,752
Mar 4, 12 PM $ 0.000101
+0.00%
$ 7,844 $ 9,758
Mar 4, 11 AM $ 0.000104
+2.21%
$ 8,090 $ 9,877
Mar 4, 9 AM $ 0.000106
+0.21%
$ 8,243 $ 10,260
Mar 4, 8 AM $ 0.000106
-0.21%
$ 8,226 $ 10,266
Mar 4, 7 AM $ 0.000106
+3.39%
$ 8,243 $ 10,351
Mar 4, 6 AM $ 0.000103
-0.21%
$ 7,973 $ 10,436
Mar 4, 5 AM $ 0.000103
+0.21%
$ 7,990 $ 11,029
Mar 4, 4 AM $ 0.000103
-0.21%
$ 7,973 $ 11,445
Mar 4, 3 AM $ 0.000103
+2.19%
$ 7,990 $ 11,581
Mar 4, 2 AM $ 0.000101
+0.22%
$ 7,819 $ 11,597
Mar 4, 1 AM $ 0.000101
+0.22%
$ 7,819 $ 11,955
Mar 4, 12 AM $ 0.000114
+4.22%
$ 8,831 $ 12,202
Mar 3, 11 PM $ 0.000109
+0.21%
$ 8,473 $ 12,196
Mar 3, 10 PM $ 0.000109
+0.00%
$ 8,455 $ 12,252
Mar 3, 9 PM $ 0.000109
+0.00%
$ 8,455 $ 12,315
Mar 3, 8 PM $ 0.000109
+1.30%
$ 8,455 $ 12,266
Mar 3, 7 PM $ 0.000107
-0.20%
$ 8,347 $ 12,297
Mar 3, 6 PM $ 0.000108
+0.66%
$ 8,364 $ 12,323
Mar 3, 5 PM $ 0.000107
-17.13%
$ 8,308 $ 12,256
Mar 3, 4 PM $ 0.000129
-0.15%
$ 10,026 $ 11,892
Mar 3, 3 PM $ 0.000129
-0.60%
$ 10,042 $ 11,828
Mar 3, 2 PM $ 0.00013
+1.57%
$ 10,081 $ 11,855
Mar 3, 1 PM $ 0.000128
-0.51%
$ 9,926 $ 11,819
Mar 3, 12 PM $ 0.000128
+2.47%
$ 9,976 $ 11,804
Mar 3, 11 AM $ 0.000125
+0.21%
$ 9,736 $ 11,677
Mar 3, 10 AM $ 0.000125
+0.00%
$ 9,716 $ 11,697