XYRO Historical Data

XYRO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000125
+0.00%
$ 9,716 $ 11,697
Mar 3, 9 AM $ 0.000125
+0.22%
$ 9,737 $ 11,656
Mar 3, 8 AM $ 0.000125
+0.00%
$ 9,716 $ 11,524
Mar 3, 7 AM $ 0.000125
+10.50%
$ 9,716 $ 11,552
Mar 3, 6 AM $ 0.00011
-11.43%
$ 8,549 $ 11,463
Mar 3, 5 AM $ 0.000124
+2.89%
$ 9,653 $ 11,064
Mar 3, 4 AM $ 0.000121
-0.01%
$ 9,382 $ 10,676
Mar 3, 3 AM $ 0.000121
+16.82%
$ 9,403 $ 10,583
Mar 3, 2 AM $ 0.000102
+0.00%
$ 7,928 $ 10,223
Mar 3, 1 AM $ 0.0000978
+7.25%
$ 7,602 $ 9,811
Mar 3, 12 AM $ 0.0000912
-5.78%
$ 7,088 $ 9,847
Mar 2, 11 PM $ 0.0000966
+6.26%
$ 7,506 $ 9,867
Mar 2, 10 PM $ 0.0000969
+0.00%
$ 7,533 $ 9,827
Mar 2, 9 PM $ 0.0000909
-6.44%
$ 7,063 $ 9,843
Mar 2, 8 PM $ 0.0000936
+2.87%
$ 7,276 $ 9,815
Mar 2, 7 PM $ 0.000091
-3.47%
$ 7,073 $ 9,797
Mar 2, 6 PM $ 0.0000943
+0.00%
$ 7,328 $ 9,769
Mar 2, 5 PM $ 0.0000943
+0.21%
$ 7,328 $ 9,756
Mar 2, 4 PM $ 0.0000941
+3.70%
$ 7,312 $ 9,745
Mar 2, 3 PM $ 0.0000907
+0.00%
$ 7,051 $ 9,723
Mar 2, 2 PM $ 0.0000907
-2.86%
$ 7,051 $ 9,621
Mar 2, 1 PM $ 0.0000934
-3.27%
$ 7,258 $ 9,587
Mar 2, 12 PM $ 0.0000965
+1.24%
$ 7,504 $ 9,594
Mar 2, 11 AM $ 0.0000952
+1.90%
$ 7,396 $ 9,514
Mar 2, 10 AM $ 0.0000934
+2.76%
$ 7,258 $ 9,364
Mar 2, 9 AM $ 0.0000909
-0.82%
$ 7,063 $ 9,343
Mar 2, 8 AM $ 0.0000916
-5.21%
$ 7,122 $ 9,354
Mar 2, 7 AM $ 0.0000967
+0.00%
$ 7,513 $ 9,172
Mar 2, 6 AM $ 0.0000967
-0.39%
$ 7,513 $ 9,170
Mar 2, 5 AM $ 0.000097
+2.73%
$ 7,543 $ 9,104
Mar 2, 4 AM $ 0.0000945
+0.00%
$ 7,342 $ 9,098
Mar 2, 3 AM $ 0.0000945
+0.21%
$ 7,342 $ 9,154
Mar 2, 2 AM $ 0.0000943
+0.00%
$ 7,327 $ 9,186
Mar 2, 1 AM $ 0.0000943
-2.73%
$ 7,327 $ 9,209
Mar 2, 12 AM $ 0.0000969
-0.49%
$ 7,533 $ 9,232
Mar 1, 11 PM $ 0.0000976
+0.00%
$ 7,586 $ 9,169
Mar 1, 10 PM $ 0.0000976
+0.71%
$ 7,586 $ 9,232
Mar 1, 9 PM $ 0.0000967
+3.28%
$ 7,516 $ 9,285
Mar 1, 8 PM $ 0.0000936
-2.85%
$ 7,279 $ 9,299
Mar 1, 7 PM $ 0.0000964
+0.21%
$ 7,492 $ 9,312
Mar 1, 6 PM $ 0.0000962
+0.00%
$ 7,477 $ 9,365
Mar 1, 5 PM $ 0.0000962
-0.96%
$ 7,477 $ 9,476
Mar 1, 4 PM $ 0.0000955
+0.22%
$ 7,420 $ 9,457
Mar 1, 3 PM $ 0.0000953
+0.00%
$ 7,404 $ 9,388
Mar 1, 2 PM $ 0.0000953
+0.00%
$ 7,404 $ 9,443
Mar 1, 1 PM $ 0.0000953
+0.00%
$ 7,404 $ 9,473
Mar 1, 12 PM $ 0.0000953
+0.00%
$ 7,404 $ 9,416
Mar 1, 11 AM $ 0.0000955
+0.00%
$ 7,420 $ 9,395
Mar 1, 10 AM $ 0.0000955
+0.22%
$ 7,420 $ 9,486
Mar 1, 9 AM $ 0.0000953
-0.22%
$ 7,404 $ 9,476