XYRO Historical Data

XYRO Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000227
-2.85%
$ 17,620 $ 2,484
May 4, 7 AM $ 0.000233
+1.19%
$ 18,136 $ 2,250
May 4, 6 AM $ 0.000231
+1.56%
$ 17,923 $ 2,240
May 4, 5 AM $ 0.000227
+0.38%
$ 17,647 $ 2,084
May 4, 4 AM $ 0.000226
-0.24%
$ 17,579 $ 1,990
May 4, 3 AM $ 0.000236
+2.74%
$ 18,319 $ 1,849
May 4, 2 AM $ 0.000229
+1.44%
$ 17,831 $ 1,811
May 4, 1 AM $ 0.000226
+0.00%
$ 17,579 $ 1,609
May 4, 12 AM $ 0.000226
+0.02%
$ 17,579 $ 1,669
May 3, 11 PM $ 0.000226
-1.22%
$ 17,575 $ 1,591
May 3, 10 PM $ 0.000229
+5.00%
$ 17,792 $ 1,430
May 3, 9 PM $ 0.000218
-3.82%
$ 16,944 $ 1,415
May 3, 8 PM $ 0.000227
+0.00%
$ 17,618 $ 1,388
May 3, 7 PM $ 0.000227
+0.20%
$ 17,618 $ 1,397
May 3, 6 PM $ 0.000226
+0.00%
$ 17,582 $ 1,397
May 3, 5 PM $ 0.000226
+0.00%
$ 17,582 $ 1,397
May 3, 4 PM $ 0.000226
+5.89%
$ 17,582 $ 1,410
May 3, 3 PM $ 0.000214
-0.73%
$ 16,604 $ 1,276
May 3, 2 PM $ 0.000215
-2.11%
$ 16,726 $ 1,168
May 3, 1 PM $ 0.00022
-1.55%
$ 17,088 $ 1,122
May 3, 12 PM $ 0.000223
+3.12%
$ 17,358 $ 1,101
May 3, 11 AM $ 0.000217
-9.45%
$ 16,832 $ 1,117
May 3, 10 AM $ 0.000239
+0.00%
$ 18,589 $ 962
May 3, 9 AM $ 0.000239
+0.00%
$ 18,589 $ 981
May 3, 7 AM $ 0.000223
+0.00%
$ 17,356 $ 1,022
May 3, 6 AM $ 0.000223
-6.70%
$ 17,356 $ 1,022
May 3, 5 AM $ 0.000239
+0.00%
$ 18,603 $ 1,019
May 3, 4 AM $ 0.000239
+0.00%
$ 18,603 $ 1,047
May 3, 3 AM $ 0.000239
+0.99%
$ 18,603 $ 1,015
May 3, 2 AM $ 0.000237
-0.95%
$ 18,420 $ 983
May 3, 1 AM $ 0.000239
+2.38%
$ 18,596 $ 1,014
May 3, 12 AM $ 0.000234
-2.40%
$ 18,164 $ 956
May 2, 11 PM $ 0.000239
-0.17%
$ 18,610 $ 972
May 2, 10 PM $ 0.00024
+8.07%
$ 18,641 $ 931
May 2, 9 PM $ 0.000226
-1.91%
$ 17,593 $ 842
May 2, 8 PM $ 0.000231
+0.01%
$ 17,935 $ 871
May 2, 7 PM $ 0.000231
+0.00%
$ 17,933 $ 877
May 2, 6 PM $ 0.000231
+0.21%
$ 17,933 $ 881
May 2, 5 PM $ 0.00023
-0.03%
$ 17,896 $ 885
May 2, 4 PM $ 0.00023
-0.08%
$ 17,902 $ 875
May 2, 3 PM $ 0.000231
+0.11%
$ 17,916 $ 915
May 2, 2 PM $ 0.00023
+1.40%
$ 17,896 $ 923
May 2, 1 PM $ 0.000227
+0.00%
$ 17,650 $ 946
May 2, 12 PM $ 0.000223
+0.36%
$ 17,344 $ 1,013
May 2, 11 AM $ 0.000222
-3.42%
$ 17,282 $ 978
May 2, 10 AM $ 0.00023
-3.68%
$ 17,895 $ 1,021
May 2, 9 AM $ 0.00024
+0.16%
$ 18,616 $ 1,242
May 2, 8 AM $ 0.000239
+0.00%
$ 18,586 $ 1,181
May 2, 7 AM $ 0.000239
-0.05%
$ 18,586 $ 1,167
May 2, 6 AM $ 0.000239
+0.01%
$ 18,596 $ 1,156