XYRO Historical Data

XYRO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000953
-0.22%
$ 7,404 $ 9,476
Mar 1, 8 AM $ 0.0000955
+0.22%
$ 7,420 $ 9,484
Mar 1, 7 AM $ 0.0000953
-0.22%
$ 7,404 $ 9,578
Mar 1, 6 AM $ 0.0000955
+1.79%
$ 7,420 $ 9,476
Mar 1, 5 AM $ 0.0000938
-3.19%
$ 7,290 $ 9,572
Mar 1, 4 AM $ 0.0000969
-0.14%
$ 7,530 $ 9,734
Mar 1, 3 AM $ 0.000097
+0.21%
$ 7,541 $ 9,627
Mar 1, 2 AM $ 0.0000968
-0.32%
$ 7,525 $ 9,611
Mar 1, 1 AM $ 0.0000971
+6.96%
$ 7,549 $ 9,663
Mar 1, 12 AM $ 0.0000908
+0.00%
$ 7,058 $ 9,520
Feb 28, 11 PM $ 0.0000908
-0.11%
$ 7,058 $ 9,537
Feb 28, 10 PM $ 0.0000909
+0.00%
$ 7,066 $ 9,477
Feb 28, 9 PM $ 0.0000909
+0.11%
$ 7,066 $ 9,370
Feb 28, 8 PM $ 0.0000906
-3.17%
$ 7,043 $ 9,245
Feb 28, 7 PM $ 0.0000936
-0.20%
$ 7,274 $ 9,246
Feb 28, 6 PM $ 0.0000938
+0.20%
$ 7,289 $ 9,259
Feb 28, 5 PM $ 0.0000938
+0.20%
$ 7,289 $ 9,255
Feb 28, 4 PM $ 0.0000936
-3.46%
$ 7,274 $ 9,279
Feb 28, 3 PM $ 0.0000967
+0.00%
$ 7,519 $ 9,429
Feb 28, 2 PM $ 0.0000967
+0.00%
$ 7,519 $ 9,471
Feb 28, 1 PM $ 0.0000967
+0.00%
$ 7,519 $ 9,553
Feb 28, 12 PM $ 0.0000967
-0.21%
$ 7,519 $ 9,599
Feb 28, 11 AM $ 0.0000969
+0.21%
$ 7,534 $ 9,604
Feb 28, 10 AM $ 0.0000967
+0.00%
$ 7,534 $ 9,576
Feb 28, 9 AM $ 0.0000967
+0.00%
$ 7,519 $ 9,601
Feb 28, 8 AM $ 0.0000967
-0.24%
$ 7,519 $ 9,572
Feb 28, 7 AM $ 0.000097
-0.05%
$ 7,537 $ 9,562
Feb 28, 6 AM $ 0.0000968
-0.70%
$ 7,525 $ 9,654
Feb 28, 5 AM $ 0.0000975
+9.86%
$ 7,578 $ 9,720
Feb 28, 4 AM $ 0.0000887
-0.06%
$ 6,898 $ 9,579
Feb 28, 3 AM $ 0.0000887
-0.31%
$ 6,898 $ 9,566
Feb 28, 2 AM $ 0.000089
+0.30%
$ 6,920 $ 9,528
Feb 28, 1 AM $ 0.0000889
+0.09%
$ 6,913 $ 9,462
Feb 28, 12 AM $ 0.0000889
-4.74%
$ 6,906 $ 9,571
Feb 27, 11 PM $ 0.0000935
+1.96%
$ 7,265 $ 9,566
Feb 27, 10 PM $ 0.0000917
-0.21%
$ 7,125 $ 9,615
Feb 27, 9 PM $ 0.0000919
+2.32%
$ 7,140 $ 9,731
Feb 27, 8 PM $ 0.0000898
-2.10%
$ 6,978 $ 10,087
Feb 27, 7 PM $ 0.0000917
-0.21%
$ 7,128 $ 10,119
Feb 27, 6 PM $ 0.0000919
+0.21%
$ 7,143 $ 10,109
Feb 27, 5 PM $ 0.0000917
-5.40%
$ 7,128 $ 10,088
Feb 27, 4 PM $ 0.0000971
+0.22%
$ 7,551 $ 10,124
Feb 27, 3 PM $ 0.0000969
+0.00%
$ 7,534 $ 10,246
Feb 27, 2 PM $ 0.0000969
-0.09%
$ 7,534 $ 10,290
Feb 27, 1 PM $ 0.000097
-1.65%
$ 7,541 $ 10,272
Feb 27, 12 PM $ 0.0000989
+1.30%
$ 7,684 $ 10,303
Feb 27, 11 AM $ 0.0000976
+0.00%
$ 7,586 $ 10,377
Feb 27, 10 AM $ 0.0000972
-1.78%
$ 7,555 $ 10,517
Feb 27, 9 AM $ 0.000099
+8.96%
$ 7,691 $ 10,584
Feb 27, 8 AM $ 0.0000906
+0.00%
$ 7,044 $ 10,863