XYRO Historical Data

XYRO Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000239
-0.05%
$ 18,586 $ 1,167
May 2, 6 AM $ 0.000239
+0.01%
$ 18,596 $ 1,156
May 2, 5 AM $ 0.000239
-0.17%
$ 18,593 $ 1,108
May 2, 4 AM $ 0.00024
-0.15%
$ 18,624 $ 1,054
May 2, 3 AM $ 0.00024
+4.95%
$ 18,653 $ 1,049
May 2, 2 AM $ 0.000233
-1.59%
$ 18,089 $ 1,019
May 2, 1 AM $ 0.000236
+2.08%
$ 18,380 $ 993
May 2, 12 AM $ 0.000232
+1.41%
$ 18,006 $ 932
May 1, 11 PM $ 0.000228
+0.14%
$ 17,755 $ 851
May 1, 10 PM $ 0.000228
+3.30%
$ 17,729 $ 888
May 1, 9 PM $ 0.000221
-0.08%
$ 17,163 $ 868
May 1, 8 PM $ 0.000221
-3.32%
$ 17,176 $ 832
May 1, 7 PM $ 0.000229
+0.00%
$ 17,767 $ 821
May 1, 6 PM $ 0.000229
+1.52%
$ 17,767 $ 835
May 1, 5 PM $ 0.000225
-2.24%
$ 17,501 $ 880
May 1, 4 PM $ 0.00023
+4.70%
$ 17,903 $ 934
May 1, 3 PM $ 0.00022
-4.55%
$ 17,099 $ 941
May 1, 2 PM $ 0.00023
+3.90%
$ 17,865 $ 966
May 1, 1 PM $ 0.000221
-2.85%
$ 17,194 $ 973
May 1, 12 PM $ 0.000228
-0.09%
$ 17,700 $ 976
May 1, 11 AM $ 0.000228
-0.73%
$ 17,715 $ 1,004
May 1, 10 AM $ 0.00023
-0.63%
$ 17,846 $ 1,023
May 1, 9 AM $ 0.000231
+0.00%
$ 17,958 $ 803
May 1, 8 AM $ 0.000231
+0.03%
$ 17,958 $ 860
May 1, 7 AM $ 0.000231
-3.80%
$ 17,944 $ 925
May 1, 6 AM $ 0.00024
+1.43%
$ 18,653 $ 938
May 1, 5 AM $ 0.000237
+2.07%
$ 18,390 $ 925
May 1, 4 AM $ 0.000232
+0.01%
$ 18,018 $ 958
May 1, 3 AM $ 0.000232
+0.04%
$ 18,017 $ 943
Apr 30, 11 PM $ 0.000245
+0.00%
$ 19,004 $ 2,073
Apr 30, 10 PM $ 0.000245
+0.00%
$ 19,004 $ 2,098
Apr 30, 9 PM $ 0.000245
+0.00%
$ 19,004 $ 2,106
Apr 30, 8 PM $ 0.000245
+0.00%
$ 19,004 $ 2,098
Apr 30, 7 PM $ 0.000245
+3.61%
$ 19,004 $ 2,094
Apr 30, 6 PM $ 0.000236
-1.88%
$ 18,343 $ 2,106
Apr 30, 5 PM $ 0.000241
-2.35%
$ 18,694 $ 2,118
Apr 30, 4 PM $ 0.000246
+0.19%
$ 19,144 $ 2,063
Apr 30, 3 PM $ 0.000246
-0.19%
$ 19,108 $ 2,007
Apr 30, 2 PM $ 0.000246
+0.00%
$ 19,144 $ 1,939
Apr 30, 1 PM $ 0.000246
+5.53%
$ 19,144 $ 1,888
Apr 30, 12 PM $ 0.000233
+0.15%
$ 18,142 $ 1,813
Apr 30, 11 AM $ 0.000233
+0.19%
$ 18,115 $ 1,765
Apr 30, 10 AM $ 0.000233
+0.00%
$ 18,080 $ 1,806
Apr 30, 9 AM $ 0.000233
+0.12%
$ 18,080 $ 1,901
Apr 30, 8 AM $ 0.000232
-3.01%
$ 18,059 $ 1,902
Apr 30, 7 AM $ 0.00024
+0.45%
$ 18,621 $ 1,854
Apr 30, 6 AM $ 0.000239
+0.00%
$ 18,537 $ 2,295
Apr 30, 5 AM $ 0.000239
-0.04%
$ 18,537 $ 2,329
Apr 30, 4 AM $ 0.000239
-4.09%
$ 18,545 $ 2,365
Apr 30, 3 AM $ 0.000249
-0.01%
$ 19,336 $ 2,407