Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $0.000733
+0.00%
$56,950 $4,003
Jun 22, 11 PM $0.000733
+0.00%
$56,950 $4,369
Jun 22, 10 PM $0.000733
+0.00%
$56,950 $4,377
Jun 22, 9 PM $0.000733
+0.17%
$56,950 $4,381
Jun 22, 8 PM $0.000731
+0.08%
$56,853 $4,317
Jun 22, 7 PM $0.000732
+0.20%
$56,923 $3,677
Jun 22, 6 PM $0.000731
-0.04%
$56,807 $3,696
Jun 22, 5 PM $0.000731
-0.05%
$56,830 $3,641
Jun 22, 4 PM $0.000732
-0.06%
$56,856 $3,300
Jun 22, 3 PM $0.000732
+0.18%
$56,892 $3,529
Jun 22, 2 PM $0.000731
+0.20%
$56,792 $2,982
Jun 22, 1 PM $0.000729
+7.52%
$56,678 $2,978
Jun 22, 12 PM $0.000678
-0.25%
$52,716 $2,730
Jun 22, 11 AM $0.00068
+2.96%
$52,851 $2,685
Jun 22, 10 AM $0.00066
+0.00%
$51,331 $2,218
Jun 22, 9 AM $0.00066
-0.04%
$51,331 $2,209
Jun 22, 8 AM $0.000661
+0.00%
$51,350 $2,220
Jun 22, 7 AM $0.000661
+0.01%
$51,351 $2,222
Jun 22, 6 AM $0.000661
-0.02%
$51,344 $2,221
Jun 22, 5 AM $0.000661
+0.01%
$51,353 $2,152
Jun 22, 4 AM $0.000661
+0.00%
$51,350 $2,155
Jun 22, 3 AM $0.000661
+0.01%
$51,350 $2,137
Jun 22, 2 AM $0.000661
+6.16%
$51,344 $2,138
Jun 22, 1 AM $0.000622
-0.01%
$48,365 $1,886
Jun 22, 12 AM $0.000622
-3.85%
$48,372 $1,878
Jun 21, 11 PM $0.000647
+0.71%
$50,308 $1,514
Jun 21, 10 PM $0.000643
+0.20%
$49,954 $1,512
Jun 21, 9 PM $0.000641
+0.00%
$49,854 $1,583
Jun 21, 8 PM $0.000641
+0.00%
$49,854 $1,606
Jun 21, 7 PM $0.000641
+0.00%
$49,854 $1,606
Jun 21, 6 PM $0.000641
+0.00%
$49,854 $1,583
Jun 21, 5 PM $0.000641
+0.00%
$49,854 $1,580
Jun 21, 4 PM $0.000641
+3.04%
$49,854 $1,556
Jun 21, 3 PM $0.000623
+0.00%
$48,384 $1,318
Jun 21, 2 PM $0.000623
+0.00%
$48,384 $1,355
Jun 21, 1 PM $0.000623
+0.00%
$48,384 $1,327
Jun 21, 12 PM $0.000623
+0.00%
$48,384 $1,307
Jun 21, 11 AM $0.000623
-0.04%
$48,384 $1,376
Jun 21, 10 AM $0.000623
+0.08%
$48,405 $1,800
Jun 21, 9 AM $0.000622
+0.00%
$48,365 $1,885
Jun 21, 8 AM $0.000622
+0.00%
$48,365 $1,953
Jun 21, 7 AM $0.000622
+0.05%
$48,365 $2,033
Jun 21, 6 AM $0.000622
+0.00%
$48,378 $2,298
Jun 21, 5 AM $0.000622
+0.00%
$48,378 $2,298
Jun 21, 4 AM $0.000622
+0.00%
$48,378 $2,535
Jun 21, 3 AM $0.000622
-0.01%
$48,378 $2,552
Jun 21, 2 AM $0.000622
+0.01%
$48,381 $2,548
Jun 21, 1 AM $0.000622
+0.00%
$48,375 $2,625
Jun 21, 12 AM $0.000622
-0.01%
$48,375 $2,637
Jun 20, 11 PM $0.000622
+0.01%
$48,379 $2,630