XYRO Historical Data

XYRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000239
-4.09%
$ 18,545 $ 2,365
Apr 30, 3 AM $ 0.000249
-0.01%
$ 19,336 $ 2,407
Apr 30, 2 AM $ 0.000249
+0.95%
$ 19,337 $ 2,516
Apr 30, 12 AM $ 0.000276
+9.14%
$ 21,471 $ 2,340
Apr 29, 11 PM $ 0.000252
+15.16%
$ 19,601 $ 1,981
Apr 29, 10 PM $ 0.000219
+0.75%
$ 17,021 $ 1,628
Apr 29, 9 PM $ 0.000217
-4.09%
$ 16,895 $ 1,738
Apr 29, 8 PM $ 0.000227
+0.00%
$ 17,616 $ 1,784
Apr 29, 7 PM $ 0.000227
+1.89%
$ 17,616 $ 1,821
Apr 29, 6 PM $ 0.000222
-4.45%
$ 17,289 $ 1,847
Apr 29, 5 PM $ 0.000233
+0.00%
$ 18,094 $ 2,039
Apr 29, 4 PM $ 0.000233
+0.21%
$ 18,094 $ 2,043
Apr 29, 3 PM $ 0.000232
+0.00%
$ 18,056 $ 2,042
Apr 29, 2 PM $ 0.000232
+0.00%
$ 18,056 $ 2,042
Apr 29, 1 PM $ 0.000232
+0.00%
$ 18,056 $ 2,042
Apr 29, 12 PM $ 0.000232
+0.00%
$ 18,056 $ 2,042
Apr 29, 11 AM $ 0.000232
+1.00%
$ 18,056 $ 2,058
Apr 29, 10 AM $ 0.00023
-0.08%
$ 17,878 $ 1,994
Apr 29, 9 AM $ 0.00023
+0.09%
$ 17,893 $ 1,902
Apr 29, 8 AM $ 0.00023
+0.00%
$ 17,877 $ 1,865
Apr 29, 7 AM $ 0.000232
-5.79%
$ 18,044 $ 1,806
Apr 29, 6 AM $ 0.000246
+0.01%
$ 19,152 $ 1,320
Apr 29, 5 AM $ 0.000246
+0.09%
$ 19,151 $ 1,288
Apr 29, 4 AM $ 0.000246
+0.00%
$ 19,133 $ 1,214
Apr 29, 3 AM $ 0.000246
-5.13%
$ 19,133 $ 1,205
Apr 29, 2 AM $ 0.000259
+0.00%
$ 20,168 $ 1,112
Apr 29, 1 AM $ 0.000259
+0.00%
$ 20,168 $ 1,104
Apr 29, 12 AM $ 0.000259
+0.00%
$ 20,168 $ 1,093
Apr 28, 11 PM $ 0.000259
+0.34%
$ 20,168 $ 1,073
Apr 28, 6 PM $ 0.000259
+2.32%
$ 20,163 $ 622
Apr 28, 5 PM $ 0.000254
+0.21%
$ 19,706 $ 610
Apr 28, 4 PM $ 0.000253
+2.74%
$ 19,666 $ 660
Apr 28, 3 PM $ 0.000246
+0.00%
$ 19,140 $ 710
Apr 28, 2 PM $ 0.000246
+0.00%
$ 19,140 $ 770
Apr 28, 1 PM $ 0.000246
+0.00%
$ 19,140 $ 821
Apr 28, 12 PM $ 0.000246
+0.00%
$ 19,140 $ 878
Apr 28, 10 AM $ 0.000243
+0.00%
$ 18,879 $ 902
Apr 28, 9 AM $ 0.000243
-3.90%
$ 18,879 $ 902
Apr 28, 8 AM $ 0.000253
+0.00%
$ 19,644 $ 889
Apr 28, 7 AM $ 0.000253
+0.00%
$ 19,644 $ 889
Apr 28, 6 AM $ 0.000253
-2.65%
$ 19,644 $ 889
Apr 28, 5 AM $ 0.00026
+0.00%
$ 20,180 $ 911
Apr 28, 4 AM $ 0.00026
+0.00%
$ 20,180 $ 935
Apr 28, 3 AM $ 0.00026
+0.14%
$ 20,180 $ 928
Apr 28, 2 AM $ 0.000259
+0.00%
$ 20,151 $ 867
Apr 28, 1 AM $ 0.000259
+0.00%
$ 20,151 $ 831
Apr 28, 12 AM $ 0.000259
-0.13%
$ 20,151 $ 799
Apr 27, 11 PM $ 0.00026
+0.08%
$ 20,177 $ 785
Apr 27, 10 PM $ 0.000259
+2.49%
$ 20,160 $ 767
Apr 27, 8 PM $ 0.000259
+0.00%
$ 20,149 $ 626