Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $0.000622
+1.07%
$48,372 $2,688
Jun 20, 9 PM $0.000616
-0.02%
$47,860 $2,649
Jun 20, 8 PM $0.000616
+0.00%
$47,868 $2,627
Jun 20, 7 PM $0.000616
+2.33%
$47,868 $2,627
Jun 20, 6 PM $0.000602
-2.64%
$46,776 $2,647
Jun 20, 5 PM $0.000618
+0.00%
$48,047 $2,658
Jun 20, 4 PM $0.000618
-0.03%
$48,047 $2,743
Jun 20, 3 PM $0.000618
+0.00%
$48,062 $2,820
Jun 20, 2 PM $0.000618
+0.00%
$48,062 $2,907
Jun 20, 1 PM $0.000618
+0.00%
$48,062 $3,179
Jun 20, 10 AM $0.000666
+0.00%
$51,731 $4,070
Jun 20, 9 AM $0.000666
+0.00%
$51,732 $4,074
Jun 20, 8 AM $0.000666
-0.21%
$51,730 $3,983
Jun 20, 7 AM $0.000667
-0.21%
$51,841 $3,899
Jun 20, 6 AM $0.000668
+0.04%
$51,950 $3,637
Jun 20, 5 AM $0.000668
+3.24%
$51,930 $3,633
Jun 20, 4 AM $0.000647
+0.00%
$50,299 $3,401
Jun 20, 3 AM $0.000647
+0.01%
$50,299 $3,392
Jun 20, 2 AM $0.000647
+3.44%
$50,294 $3,370
Jun 20, 1 AM $0.000626
+0.56%
$48,620 $3,269
Jun 20, 12 AM $0.000622
+0.07%
$48,349 $3,272
Jun 19, 11 PM $0.000621
+3.28%
$48,265 $3,398
Jun 19, 10 PM $0.000601
+0.53%
$46,731 $3,324
Jun 19, 9 PM $0.000598
-0.02%
$46,485 $3,306
Jun 19, 8 PM $0.000598
+0.00%
$46,492 $3,331
Jun 19, 7 PM $0.000598
+0.00%
$46,492 $3,339
Jun 19, 6 PM $0.000598
+0.00%
$46,492 $3,476
Jun 19, 5 PM $0.000598
+0.03%
$46,492 $3,452
Jun 19, 4 PM $0.000598
+2.64%
$46,478 $3,379
Jun 19, 3 PM $0.000583
-2.68%
$45,281 $3,314
Jun 19, 2 PM $0.000599
-5.08%
$46,529 $3,192
Jun 19, 1 PM $0.000631
-10.10%
$49,020 $2,935
Jun 19, 12 PM $0.000702
+16.13%
$54,524 $2,416
Jun 19, 11 AM $0.000604
+0.51%
$46,950 $1,790
Jun 19, 10 AM $0.000601
-0.29%
$46,711 $1,786
Jun 19, 9 AM $0.000603
-0.24%
$46,846 $1,780
Jun 19, 8 AM $0.000604
-0.02%
$46,956 $1,815
Jun 19, 7 AM $0.000604
+0.01%
$46,965 $1,855
Jun 19, 6 AM $0.000604
+0.01%
$46,962 $2,106
Jun 19, 5 AM $0.000604
+0.00%
$46,956 $2,091
Jun 19, 4 AM $0.000604
+0.02%
$46,958 $2,109
Jun 19, 3 AM $0.000604
+0.24%
$46,949 $2,183
Jun 19, 2 AM $0.000603
-0.02%
$46,836 $2,205
Jun 19, 1 AM $0.000603
+0.04%
$46,845 $2,218
Jun 19, 12 AM $0.000603
+0.40%
$46,897 $2,275
Jun 18, 11 PM $0.000601
+0.00%
$46,709 $2,681
Jun 18, 10 PM $0.000601
+0.00%
$46,709 $2,686
Jun 18, 9 PM $0.000601
+0.00%
$46,709 $2,672
Jun 18, 8 PM $0.000601
+0.00%
$46,709 $2,676
Jun 18, 7 PM $0.000601
+0.11%
$46,711 $2,661