XYRO Historical Data

XYRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0000906
+0.00%
$ 7,044 $ 10,863
Feb 27, 7 AM $ 0.0000906
-0.21%
$ 7,044 $ 10,899
Feb 27, 6 AM $ 0.0000908
-8.17%
$ 7,059 $ 10,973
Feb 27, 5 AM $ 0.0000989
-0.53%
$ 7,687 $ 10,859
Feb 27, 4 AM $ 0.0000996
+0.20%
$ 7,742 $ 10,912
Feb 27, 3 AM $ 0.0000994
-0.02%
$ 7,726 $ 10,940
Feb 27, 2 AM $ 0.0001
+0.66%
$ 7,771 $ 11,007
Feb 27, 1 AM $ 0.0000993
-0.21%
$ 7,720 $ 11,050
Feb 27, 12 AM $ 0.0000993
-0.24%
$ 7,720 $ 11,071
Feb 26, 11 PM $ 0.0000994
+1.00%
$ 7,723 $ 11,194
Feb 26, 10 PM $ 0.0000984
-0.92%
$ 7,647 $ 11,141
Feb 26, 9 PM $ 0.0000999
+5.88%
$ 7,764 $ 11,037
Feb 26, 8 PM $ 0.0000942
-0.20%
$ 7,318 $ 10,807
Feb 26, 7 PM $ 0.0000943
-2.23%
$ 7,333 $ 10,766
Feb 26, 6 PM $ 0.0000947
-3.18%
$ 7,357 $ 10,798
Feb 26, 5 PM $ 0.0000957
+2.47%
$ 7,437 $ 10,775
Feb 26, 4 PM $ 0.0000934
-6.53%
$ 7,258 $ 10,868
Feb 26, 3 PM $ 0.0000999
-0.07%
$ 7,764 $ 11,870
Feb 26, 2 PM $ 0.0001
-0.42%
$ 7,770 $ 12,348
Feb 26, 1 PM $ 0.0001
+1.54%
$ 7,802 $ 12,228
Feb 26, 12 PM $ 0.0000989
+0.00%
$ 7,684 $ 12,169
Feb 26, 11 AM $ 0.0000989
+0.16%
$ 7,684 $ 12,073
Feb 26, 10 AM $ 0.0000987
-0.30%
$ 7,672 $ 11,899
Feb 26, 9 AM $ 0.000099
+7.14%
$ 7,695 $ 11,812
Feb 26, 8 AM $ 0.0000924
-0.79%
$ 7,182 $ 11,544
Feb 26, 7 AM $ 0.0000929
-0.20%
$ 7,224 $ 11,371
Feb 26, 6 AM $ 0.0000931
+0.00%
$ 7,239 $ 11,292
Feb 26, 5 AM $ 0.0000931
+1.38%
$ 7,239 $ 11,203
Feb 26, 4 AM $ 0.0000919
-1.20%
$ 7,140 $ 11,117
Feb 26, 3 AM $ 0.000093
-6.53%
$ 7,227 $ 11,088
Feb 26, 2 AM $ 0.0000995
+4.58%
$ 7,733 $ 10,960
Feb 26, 1 AM $ 0.0000951
+3.40%
$ 7,394 $ 10,887
Feb 26, 12 AM $ 0.000092
+6.63%
$ 7,150 $ 10,793
Feb 25, 11 PM $ 0.0000863
+0.06%
$ 6,710 $ 10,757
Feb 25, 10 PM $ 0.0000863
-1.01%
$ 6,706 $ 10,877
Feb 25, 9 PM $ 0.0000872
-1.21%
$ 6,774 $ 10,826
Feb 25, 8 PM $ 0.0000882
+2.21%
$ 6,857 $ 10,816
Feb 25, 7 PM $ 0.0000865
+0.35%
$ 6,724 $ 10,826
Feb 25, 6 PM $ 0.0000862
+4.13%
$ 6,700 $ 10,759
Feb 25, 5 PM $ 0.0000828
-2.78%
$ 6,435 $ 10,806
Feb 25, 4 PM $ 0.000089
-3.09%
$ 6,917 $ 9,820
Feb 25, 3 PM $ 0.0000918
-11.83%
$ 7,138 $ 9,447
Feb 25, 2 PM $ 0.000104
+0.00%
$ 8,112 $ 8,974
Feb 25, 1 PM $ 0.000104
+0.80%
$ 8,112 $ 8,904
Feb 25, 12 PM $ 0.000104
+0.20%
$ 8,064 $ 8,995
Feb 25, 11 AM $ 0.000104
-0.20%
$ 8,047 $ 9,009
Feb 25, 10 AM $ 0.000104
+0.20%
$ 8,064 $ 9,123
Feb 25, 9 AM $ 0.000104
+0.00%
$ 8,047 $ 9,116
Feb 25, 8 AM $ 0.000104
+0.20%
$ 8,064 $ 9,114
Feb 25, 7 AM $ 0.000104
-0.20%
$ 8,047 $ 9,222