XYRO Historical Data

XYRO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000603
+0.04%
$ 46,845 $ 2,218
Jun 19, 12 AM $ 0.000603
+0.40%
$ 46,897 $ 2,275
Jun 18, 11 PM $ 0.000601
+0.00%
$ 46,709 $ 2,681
Jun 18, 10 PM $ 0.000601
+0.00%
$ 46,709 $ 2,686
Jun 18, 9 PM $ 0.000601
+0.00%
$ 46,709 $ 2,672
Jun 18, 8 PM $ 0.000601
+0.00%
$ 46,709 $ 2,676
Jun 18, 7 PM $ 0.000601
+0.11%
$ 46,711 $ 2,661
Jun 18, 6 PM $ 0.000601
+0.00%
$ 46,711 $ 2,541
Jun 18, 5 PM $ 0.000601
-0.99%
$ 46,711 $ 2,525
Jun 18, 4 PM $ 0.000607
-0.01%
$ 47,179 $ 2,522
Jun 18, 3 PM $ 0.000607
-0.08%
$ 47,182 $ 2,521
Jun 18, 2 PM $ 0.000608
-0.09%
$ 47,218 $ 2,712
Jun 18, 1 PM $ 0.000608
+0.41%
$ 47,259 $ 2,953
Jun 18, 12 PM $ 0.000606
-2.02%
$ 47,064 $ 2,956
Jun 18, 11 AM $ 0.000618
+2.79%
$ 48,032 $ 3,051
Jun 18, 10 AM $ 0.000601
+0.00%
$ 46,730 $ 2,873
Jun 18, 9 AM $ 0.000601
-0.19%
$ 46,730 $ 2,890
Jun 18, 8 AM $ 0.000602
+0.20%
$ 46,821 $ 2,890
Jun 18, 7 AM $ 0.000601
+4.79%
$ 46,729 $ 3,010
Jun 18, 6 AM $ 0.000597
-0.11%
$ 46,439 $ 3,653
Jun 18, 5 AM $ 0.000598
+4.16%
$ 46,488 $ 4,222
Jun 18, 4 AM $ 0.000574
-2.68%
$ 44,632 $ 5,155
Jun 18, 3 AM $ 0.00059
+1.25%
$ 45,861 $ 5,086
Jun 18, 2 AM $ 0.000583
-1.39%
$ 45,297 $ 5,176
Jun 18, 1 AM $ 0.000591
-2.21%
$ 45,935 $ 5,483
Jun 18, 12 AM $ 0.000604
+4.56%
$ 46,973 $ 5,531
Jun 17, 11 PM $ 0.000578
+0.00%
$ 44,924 $ 5,817
Jun 17, 10 PM $ 0.000578
+0.00%
$ 44,925 $ 5,883
Jun 17, 9 PM $ 0.000578
+0.01%
$ 44,925 $ 6,182
Jun 17, 8 PM $ 0.000578
+0.00%
$ 44,922 $ 6,197
Jun 17, 7 PM $ 0.000578
+0.52%
$ 44,922 $ 6,495
Jun 17, 6 PM $ 0.000578
+0.00%
$ 44,922 $ 6,489
Jun 17, 5 PM $ 0.000578
+2.26%
$ 44,922 $ 6,524
Jun 17, 4 PM $ 0.000576
+0.00%
$ 44,746 $ 7,931
Jun 17, 3 PM $ 0.000576
+2.81%
$ 44,746 $ 9,926
Jun 17, 2 PM $ 0.000561
+4.35%
$ 43,603 $ 9,847
Jun 17, 1 PM $ 0.000538
+0.71%
$ 41,787 $ 9,638
Jun 17, 12 PM $ 0.000534
+1.46%
$ 41,491 $ 9,629
Jun 17, 11 AM $ 0.000526
-0.51%
$ 40,896 $ 10,505
Jun 17, 5 AM $ 0.000645
-0.44%
$ 50,141 $ 9,398
Jun 17, 4 AM $ 0.000653
-1.06%
$ 50,752 $ 9,347
Jun 17, 3 AM $ 0.00066
-1.49%
$ 51,296 $ 9,351
Jun 17, 2 AM $ 0.00069
-0.43%
$ 53,628 $ 9,294
Jun 17, 1 AM $ 0.000693
+0.14%
$ 53,858 $ 8,969
Jun 17, 12 AM $ 0.000692
+10.76%
$ 53,796 $ 8,869
Jun 16, 11 PM $ 0.000612
+7.11%
$ 47,578 $ 8,144
Jun 16, 10 PM $ 0.000571
-3.07%
$ 44,418 $ 8,006
Jun 16, 4 PM $ 0.00077
+0.00%
$ 59,873 $ 4,204
Jun 16, 3 PM $ 0.00077
+0.00%
$ 59,873 $ 4,188
Jun 16, 2 PM $ 0.00077
+1.03%
$ 59,874 $ 4,071