XYRO Historical Data

XYRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000158
+2.46%
$ 12,311 $ 12,272
Jan 17, 2026 $ 0.000154
-2.47%
$ 11,992 $ 12,468
Jan 16, 2026 $ 0.000158
-2.04%
$ 12,296 $ 13,990
Jan 15, 2026 $ 0.000161
-1.76%
$ 12,552 $ 12,433
Jan 14, 2026 $ 0.000164
+4.18%
$ 12,746 $ 12,897
Jan 13, 2026 $ 0.000158
+0.96%
$ 12,264 $ 12,351
Jan 12, 2026 $ 0.000156
-3.28%
$ 12,117 $ 13,421
Jan 11, 2026 $ 0.000162
+5.19%
$ 12,599 $ 12,593
Jan 10, 2026 $ 0.000154
+3.77%
$ 11,977 $ 12,140
Jan 9, 2026 $ 0.000148
-0.74%
$ 11,542 $ 12,624
Jan 8, 2026 $ 0.000149
+0.81%
$ 11,604 $ 12,730
Jan 7, 2026 $ 0.000148
-3.51%
$ 11,511 $ 17,398
Jan 6, 2026 $ 0.000153
+8.07%
$ 11,923 $ 70,157
Jan 5, 2026 $ 0.000142
-9.05%
$ 11,043 $ 67,736
Jan 4, 2026 $ 0.000156
-1.30%
$ 12,142 $ 66,821
Jan 3, 2026 $ 0.000158
-4.31%
$ 12,295 $ 70,057
Jan 2, 2026 $ 0.000159
-5.51%
$ 12,345 $ 91,331
Jan 1, 2026 $ 0.00016
+15.36%
$ 12,435 $ 13,846
Dec 31, 2025 $ 0.000139
-2.38%
$ 10,780 $ 68,568
Dec 30, 2025 $ 0.000141
+8.58%
$ 11,038 $ 67,777
Dec 29, 2025 $ 0.00013
-11.12%
$ 10,124 $ 68,669
Dec 28, 2025 $ 0.000153
-5.89%
$ 11,408 $ 70,834
Dec 27, 2025 $ 0.000162
+4.93%
$ 12,623 $ 65,296
Dec 26, 2025 $ 0.000155
+2.25%
$ 12,010 $ 68,053
Dec 25, 2025 $ 0.000151
+1.18%
$ 11,752 $ 66,255
Dec 24, 2025 $ 0.00015
-6.77%
$ 11,608 $ 68,232
Dec 23, 2025 $ 0.000162
+1.09%
$ 12,478 $ 69,573
Dec 22, 2025 $ 0.000159
+20.77%
$ 12,423 $ 58,446
Dec 21, 2025 $ 0.000132
-5.09%
$ 10,265 $ 66,205
Dec 20, 2025 $ 0.000138
+0.07%
$ 10,798 $ 70,204
Dec 19, 2025 $ 0.000139
+6.29%
$ 10,733 $ 65,987
Dec 18, 2025 $ 0.000131
-2.77%
$ 10,142 $ 70,184
Dec 17, 2025 $ 0.000134
+9.83%
$ 10,454 $ 55,455
Dec 16, 2025 $ 0.000122
-0.81%
$ 9,482 $ 53,215
Dec 15, 2025 $ 0.000127
-1.17%
$ 9,568 $ 53,177
Dec 14, 2025 $ 0.000127
-28.95%
$ 9,948 $ 57,290
Dec 13, 2025 $ 0.000179
+20.67%
$ 13,935 $ 61,155
Dec 12, 2025 $ 0.0014
+32.36%
$ 108,733 $ 25,443
Dec 11, 2025 $ 0.00106
+119.34%
$ 82,152 $ 18,988
Dec 10, 2025 $ 0.000482
-3.31%
$ 37,431 $ 70,124
Dec 9, 2025 $ 0.000498
-2.70%
$ 38,713 $ 63,023
Dec 8, 2025 $ 0.000512
-10.16%
$ 39,786 $ 52,906
Dec 7, 2025 $ 0.00057
+8.74%
$ 44,262 $ 59,635
Dec 6, 2025 $ 0.000523
+0.60%
$ 40,765 $ 53,438
Dec 5, 2025 $ 0.00052
-6.46%
$ 40,407 $ 55,438
Dec 4, 2025 $ 0.000555
+4.40%
$ 43,190 $ 53,917
Dec 3, 2025 $ 0.000533
+4.80%
$ 41,418 $ 54,472
Dec 2, 2025 $ 0.000508
+1.13%
$ 39,521 $ 57,637
Dec 1, 2025 $ 0.000503
-19.46%
$ 39,078 $ 59,178
Nov 30, 2025 $ 0.000624
-18.77%
$ 48,514 $ 58,381