XYRO Historical Data

XYRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000209
-0.72%
$ 16,245 $ 16,483
Mar 18, 2026 $ 0.000199
-4.05%
$ 15,467 $ 10,957
Mar 17, 2026 $ 0.000207
-2.63%
$ 16,120 $ 15,517
Mar 16, 2026 $ 0.000213
-0.66%
$ 16,556 $ 11,737
Mar 15, 2026 $ 0.000214
-26.06%
$ 16,667 $ 16,796
Mar 14, 2026 $ 0.000214
-0.11%
$ 16,615 $ 13,800
Mar 13, 2026 $ 0.000214
+46.26%
$ 16,633 $ 16,002
Mar 12, 2026 $ 0.000146
-1.12%
$ 11,372 $ 15,919
Mar 11, 2026 $ 0.000148
+10.61%
$ 11,501 $ 15,419
Mar 10, 2026 $ 0.000134
+7.89%
$ 10,398 $ 18,000
Mar 9, 2026 $ 0.000112
+10.26%
$ 8,684 $ 10,811
Mar 8, 2026 $ 0.000101
-6.18%
$ 7,859 $ 8,865
Mar 7, 2026 $ 0.000108
+0.26%
$ 8,377 $ 9,191
Mar 6, 2026 $ 0.000108
+3.68%
$ 8,379 $ 9,162
Mar 5, 2026 $ 0.000104
-5.29%
$ 8,081 $ 9,197
Mar 4, 2026 $ 0.00011
+0.71%
$ 8,533 $ 9,286
Mar 3, 2026 $ 0.000109
+12.64%
$ 8,473 $ 12,196
Mar 2, 2026 $ 0.0000966
-0.84%
$ 7,506 $ 9,867
Mar 1, 2026 $ 0.0000976
+7.49%
$ 7,586 $ 9,169
Feb 28, 2026 $ 0.0000908
-2.65%
$ 7,058 $ 9,537
Feb 27, 2026 $ 0.0000935
-6.13%
$ 7,265 $ 9,566
Feb 26, 2026 $ 0.0000994
+15.17%
$ 7,723 $ 11,194
Feb 25, 2026 $ 0.0000863
-17.77%
$ 6,710 $ 10,757
Feb 24, 2026 $ 0.000105
-2.32%
$ 8,160 $ 9,511
Feb 23, 2026 $ 0.000107
-7.14%
$ 8,354 $ 9,507
Feb 22, 2026 $ 0.000101
-7.26%
$ 7,873 $ 10,906
Feb 21, 2026 $ 0.000109
+4.03%
$ 8,490 $ 12,860
Feb 20, 2026 $ 0.000102
+6.87%
$ 7,943 $ 10,668
Feb 19, 2026 $ 0.0000956
+1.22%
$ 7,433 $ 10,712
Feb 18, 2026 $ 0.0000945
-5.69%
$ 7,332 $ 10,006
Feb 17, 2026 $ 0.0001
-1.62%
$ 7,786 $ 10,542
Feb 16, 2026 $ 0.000102
+12.58%
$ 7,914 $ 12,247
Feb 15, 2026 $ 0.0000904
-16.30%
$ 7,045 $ 11,249
Feb 14, 2026 $ 0.000108
-3.93%
$ 8,399 $ 8,932
Feb 13, 2026 $ 0.000112
+7.55%
$ 8,743 $ 9,156
Feb 12, 2026 $ 0.000105
-11.13%
$ 8,145 $ 9,230
Feb 11, 2026 $ 0.000118
-1.90%
$ 9,166 $ 9,870
Feb 10, 2026 $ 0.00012
+47.93%
$ 9,344 $ 13,927
Feb 9, 2026 $ 0.0000814
-0.47%
$ 6,330 $ 9,060
Feb 8, 2026 $ 0.0000818
-8.10%
$ 6,361 $ 62,769
Feb 7, 2026 $ 0.000089
+0.80%
$ 6,917 $ 75,597
Feb 6, 2026 $ 0.0000884
+1.77%
$ 6,867 $ 74,537
Feb 5, 2026 $ 0.0000868
-8.10%
$ 6,748 $ 65,140
Feb 4, 2026 $ 0.0000945
-0.39%
$ 7,345 $ 69,511
Feb 3, 2026 $ 0.0000949
-8.41%
$ 7,373 $ 62,355
Feb 2, 2026 $ 0.000104
+3.93%
$ 8,059 $ 63,163
Feb 1, 2026 $ 0.0000997
+0.26%
$ 7,746 $ 57,942
Jan 31, 2026 $ 0.0000994
-6.82%
$ 7,726 $ 56,743
Jan 30, 2026 $ 0.000107
-14.39%
$ 8,297 $ 58,502
Jan 29, 2026 $ 0.000125
-5.31%
$ 9,707 $ 11,695