XYRO Historical Data

XYRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.000062
+1.62%
$ 4,819 $ 4,897
Aug 12, 7 AM $ 0.000061
-9.65%
$ 4,742 $ 5,424
Aug 12, 6 AM $ 0.0000675
+1.29%
$ 5,249 $ 5,360
Aug 12, 5 AM $ 0.000067
-16.67%
$ 5,206 $ 4,837
Aug 12, 4 AM $ 0.0000804
-1.71%
$ 6,247 $ 4,590
Aug 12, 3 AM $ 0.0000818
-8.55%
$ 6,356 $ 4,342
Aug 12, 2 AM $ 0.0000896
-7.61%
$ 6,965 $ 3,790
Aug 12, 1 AM $ 0.000097
+1.62%
$ 7,539 $ 3,765
Aug 12, 12 AM $ 0.0000955
+2.49%
$ 7,419 $ 3,699
Aug 11, 11 PM $ 0.0000931
-8.52%
$ 7,238 $ 3,488
Aug 11, 10 PM $ 0.000102
-4.04%
$ 7,911 $ 3,329
Aug 11, 9 PM $ 0.000114
+17.49%
$ 8,881 $ 3,243
Aug 11, 8 PM $ 0.0000973
-12.48%
$ 7,559 $ 3,126
Aug 11, 7 PM $ 0.000112
-2.18%
$ 8,668 $ 2,478
Aug 11, 6 PM $ 0.000112
-18.87%
$ 8,714 $ 2,350
Aug 11, 5 PM $ 0.000138
+34.96%
$ 10,740 $ 2,007
Aug 11, 4 PM $ 0.000102
-21.44%
$ 7,958 $ 1,343
Aug 11, 3 PM $ 0.000131
-0.04%
$ 10,152 $ 1,191
Aug 11, 2 PM $ 0.000131
+0.04%
$ 10,156 $ 1,132
Aug 11, 1 PM $ 0.000131
-3.62%
$ 10,152 $ 1,100
Aug 11, 12 PM $ 0.000136
-9.33%
$ 10,534 $ 1,122
Aug 11, 11 AM $ 0.00015
+0.00%
$ 11,641 $ 698
Aug 11, 10 AM $ 0.00015
+0.21%
$ 11,641 $ 658
Aug 11, 9 AM $ 0.000149
-3.85%
$ 11,617 $ 602
Aug 11, 8 AM $ 0.000155
-7.67%
$ 12,082 $ 588
Aug 11, 7 AM $ 0.00017
-0.01%
$ 13,210 $ 57
Aug 11, 6 AM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 11, 5 AM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 11, 4 AM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 11, 3 AM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 11, 2 AM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 11, 1 AM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 11, 12 AM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 10, 11 PM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 10, 10 PM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 10, 9 PM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 10, 8 PM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 10, 7 PM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 10, 6 PM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 10, 5 PM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 10, 4 PM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 10, 3 PM $ 0.00017
-3.84%
$ 13,211 $ 32
Aug 10, 2 PM $ 0.000177
+0.00%
$ 13,738 $ 30
Aug 10, 1 PM $ 0.000177
+0.00%
$ 13,738 $ 30
Aug 10, 9 AM $ 0.000176
+0.00%
$ 13,698 $ 16
Aug 10, 8 AM $ 0.000176
+0.00%
$ 13,698 $ 16
Aug 10, 7 AM $ 0.000176
+0.00%
$ 13,698 $ 16
Aug 10, 6 AM $ 0.000176
+0.00%
$ 13,698 $ 16
Aug 10, 5 AM $ 0.000176
+0.00%
$ 13,698 $ 16
Aug 10, 4 AM $ 0.000176
+0.00%
$ 13,698 $ 16