XYRO Historical Data

XYRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000792
+0.00%
$ 61,575 $ 4,134
Jun 23, 6 PM $ 0.000792
+0.00%
$ 61,575 $ 4,120
Jun 23, 5 PM $ 0.000792
-0.05%
$ 61,575 $ 4,167
Jun 23, 4 PM $ 0.000793
-0.25%
$ 61,604 $ 4,425
Jun 23, 3 PM $ 0.000795
+0.15%
$ 61,755 $ 4,242
Jun 23, 2 PM $ 0.000793
-0.42%
$ 61,664 $ 4,730
Jun 23, 1 PM $ 0.000797
+1.17%
$ 61,923 $ 4,581
Jun 23, 12 PM $ 0.000788
-0.02%
$ 61,207 $ 4,679
Jun 23, 11 AM $ 0.000788
+5.41%
$ 61,222 $ 4,573
Jun 23, 10 AM $ 0.000747
+0.01%
$ 58,080 $ 4,675
Jun 23, 9 AM $ 0.000747
+5.65%
$ 58,074 $ 4,679
Jun 23, 8 AM $ 0.000707
-5.27%
$ 54,966 $ 4,377
Jun 23, 7 AM $ 0.000721
-3.42%
$ 56,050 $ 4,274
Jun 23, 6 AM $ 0.000747
+2.18%
$ 58,032 $ 4,232
Jun 23, 5 AM $ 0.000731
-0.01%
$ 56,793 $ 3,705
Jun 23, 4 AM $ 0.000731
+0.00%
$ 56,799 $ 3,698
Jun 23, 3 AM $ 0.000731
+0.00%
$ 56,799 $ 3,712
Jun 23, 2 AM $ 0.000731
-0.02%
$ 56,799 $ 3,716
Jun 23, 1 AM $ 0.000731
-0.24%
$ 56,811 $ 3,987
Jun 23, 12 AM $ 0.000733
+0.00%
$ 56,950 $ 4,003
Jun 22, 11 PM $ 0.000733
+0.00%
$ 56,950 $ 4,369
Jun 22, 10 PM $ 0.000733
+0.00%
$ 56,950 $ 4,377
Jun 22, 9 PM $ 0.000733
+0.17%
$ 56,950 $ 4,381
Jun 22, 8 PM $ 0.000731
+0.08%
$ 56,853 $ 4,317
Jun 22, 7 PM $ 0.000732
+0.20%
$ 56,923 $ 3,677
Jun 22, 6 PM $ 0.000731
-0.04%
$ 56,807 $ 3,696
Jun 22, 5 PM $ 0.000731
-0.05%
$ 56,830 $ 3,641
Jun 22, 4 PM $ 0.000732
-0.06%
$ 56,856 $ 3,300
Jun 22, 3 PM $ 0.000732
+0.18%
$ 56,892 $ 3,529
Jun 22, 2 PM $ 0.000731
+0.20%
$ 56,792 $ 2,982
Jun 22, 1 PM $ 0.000729
+7.52%
$ 56,678 $ 2,978
Jun 22, 12 PM $ 0.000678
-0.25%
$ 52,716 $ 2,730
Jun 22, 11 AM $ 0.00068
+2.96%
$ 52,851 $ 2,685
Jun 22, 10 AM $ 0.00066
+0.00%
$ 51,331 $ 2,218
Jun 22, 9 AM $ 0.00066
-0.04%
$ 51,331 $ 2,209
Jun 22, 8 AM $ 0.000661
+0.00%
$ 51,350 $ 2,220
Jun 22, 7 AM $ 0.000661
+0.01%
$ 51,351 $ 2,222
Jun 22, 6 AM $ 0.000661
-0.02%
$ 51,344 $ 2,221
Jun 22, 5 AM $ 0.000661
+0.01%
$ 51,353 $ 2,152
Jun 22, 4 AM $ 0.000661
+0.00%
$ 51,350 $ 2,155
Jun 22, 3 AM $ 0.000661
+0.01%
$ 51,350 $ 2,137
Jun 22, 2 AM $ 0.000661
+6.16%
$ 51,344 $ 2,138
Jun 22, 1 AM $ 0.000622
-0.01%
$ 48,365 $ 1,886
Jun 22, 12 AM $ 0.000622
-3.85%
$ 48,372 $ 1,878
Jun 21, 11 PM $ 0.000647
+0.71%
$ 50,308 $ 1,514
Jun 21, 10 PM $ 0.000643
+0.20%
$ 49,954 $ 1,512
Jun 21, 9 PM $ 0.000641
+0.00%
$ 49,854 $ 1,583
Jun 21, 8 PM $ 0.000641
+0.00%
$ 49,854 $ 1,606
Jun 21, 7 PM $ 0.000641
+0.00%
$ 49,854 $ 1,606
Jun 21, 6 PM $ 0.000641
+0.00%
$ 49,854 $ 1,583