XYRO Historical Data

XYRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000287
-3.06%
$ 22,281 $ 1,057
Apr 23, 10 PM $ 0.000296
+0.33%
$ 22,985 $ 1,035
Apr 23, 9 PM $ 0.000295
+3.14%
$ 22,909 $ 1,035
Apr 23, 8 PM $ 0.000286
+0.00%
$ 22,211 $ 1,031
Apr 23, 7 PM $ 0.000286
+0.00%
$ 22,211 $ 1,031
Apr 23, 6 PM $ 0.000286
-0.99%
$ 22,211 $ 1,031
Apr 23, 5 PM $ 0.000289
-0.97%
$ 22,433 $ 1,071
Apr 23, 4 PM $ 0.000291
+1.79%
$ 22,654 $ 1,029
Apr 23, 3 PM $ 0.000286
-0.16%
$ 22,256 $ 973
Apr 23, 2 PM $ 0.000287
+0.52%
$ 22,291 $ 902
Apr 23, 1 PM $ 0.000285
-3.52%
$ 22,176 $ 910
Apr 23, 12 PM $ 0.000296
-6.25%
$ 22,984 $ 802
Apr 23, 11 AM $ 0.000315
+0.00%
$ 24,517 $ 706
Apr 23, 10 AM $ 0.000315
+0.01%
$ 24,517 $ 664
Apr 23, 9 AM $ 0.000315
+0.00%
$ 24,515 $ 629
Apr 23, 8 AM $ 0.000315
+0.15%
$ 24,515 $ 633
Apr 23, 7 AM $ 0.000315
+0.09%
$ 24,478 $ 615
Apr 23, 6 AM $ 0.000315
+6.99%
$ 24,457 $ 604
Apr 23, 5 AM $ 0.000294
-0.07%
$ 22,859 $ 543
Apr 23, 4 AM $ 0.000294
+0.02%
$ 22,875 $ 534
Apr 23, 3 AM $ 0.000294
-0.90%
$ 22,871 $ 541
Apr 23, 2 AM $ 0.000297
+1.28%
$ 23,078 $ 572
Apr 23, 1 AM $ 0.000293
-2.50%
$ 22,786 $ 620
Apr 23, 12 AM $ 0.000301
+0.00%
$ 23,369 $ 766
Apr 22, 11 PM $ 0.000301
+0.02%
$ 23,369 $ 1,005
Apr 22, 10 PM $ 0.000301
+0.00%
$ 23,365 $ 1,075
Apr 22, 6 PM $ 0.000316
+0.00%
$ -- $ 1,463
Apr 22, 5 PM $ 0.000316
+0.00%
$ 24,585 $ 1,463
Apr 22, 4 PM $ 0.000316
+0.00%
$ 24,585 $ 1,659
Apr 22, 3 PM $ 0.000316
+0.00%
$ 24,585 $ 1,710
Apr 22, 2 PM $ 0.000316
+6.60%
$ 24,585 $ 1,928
Apr 22, 1 PM $ 0.000297
+0.00%
$ 23,062 $ 1,916
Apr 22, 12 PM $ 0.000297
-4.62%
$ 23,062 $ 2,034
Apr 22, 11 AM $ 0.000311
+0.00%
$ 24,180 $ 2,076
Apr 22, 10 AM $ 0.000311
+0.00%
$ 24,180 $ 2,125
Apr 22, 9 AM $ 0.000311
+0.00%
$ 24,180 $ 2,158
Apr 22, 8 AM $ 0.000311
-0.32%
$ 24,180 $ 2,141
Apr 22, 7 AM $ 0.000312
-0.23%
$ 24,257 $ 2,151
Apr 22, 6 AM $ 0.000312
+4.00%
$ 24,250 $ 2,155
Apr 22, 5 AM $ 0.0003
-4.34%
$ 23,318 $ 2,145
Apr 22, 4 AM $ 0.000314
-0.04%
$ 24,376 $ 2,193
Apr 22, 3 AM $ 0.000314
+0.00%
$ 24,387 $ 2,273
Apr 22, 2 AM $ 0.000314
-0.21%
$ 24,387 $ 2,249
Apr 22, 1 AM $ 0.000314
+6.33%
$ 24,438 $ 2,444
Apr 22, 12 AM $ 0.000283
+0.00%
$ 21,971 $ 2,145
Apr 21, 11 PM $ 0.000283
+0.00%
$ 21,971 $ 2,675
Apr 21, 10 PM $ 0.000283
-9.59%
$ 21,971 $ 2,649
Apr 21, 9 PM $ 0.000313
+0.00%
$ 24,301 $ 2,492
Apr 21, 8 PM $ 0.000313
+0.00%
$ 24,301 $ 2,454
Apr 21, 7 PM $ 0.000313
+0.00%
$ 24,301 $ 2,411