XYRO Historical Data

XYRO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000259
+0.00%
$ 20,149 $ 626
Apr 27, 7 PM $ 0.000259
-0.10%
$ 20,149 $ 590
Apr 27, 5 PM $ 0.000244
+0.00%
$ 18,938 $ 567
Apr 27, 4 PM $ 0.000244
+0.00%
$ 18,938 $ 531
Apr 27, 3 PM $ 0.000259
+0.00%
$ 20,142 $ 481
Apr 27, 2 PM $ 0.000259
+0.00%
$ 20,142 $ 465
Apr 27, 1 PM $ 0.000259
+6.39%
$ 20,142 $ 438
Apr 27, 12 PM $ 0.000244
-0.23%
$ 18,932 $ 406
Apr 27, 11 AM $ 0.000244
-5.71%
$ 18,947 $ 337
Apr 27, 10 AM $ 0.000259
+0.00%
$ 20,095 $ 279
Apr 27, 9 AM $ 0.000259
+0.00%
$ 20,095 $ 295
Apr 27, 8 AM $ 0.000259
+0.00%
$ 20,095 $ 323
Apr 27, 7 AM $ 0.000259
+0.00%
$ 20,095 $ 331
Apr 27, 6 AM $ 0.000259
-0.10%
$ 20,095 $ 356
Apr 27, 5 AM $ 0.000259
+0.00%
$ 20,114 $ 371
Apr 27, 4 AM $ 0.000259
+6.24%
$ 20,114 $ 413
Apr 27, 3 AM $ 0.000244
+0.00%
$ 18,932 $ 576
Apr 27, 2 AM $ 0.000244
+0.00%
$ 18,932 $ 616
Apr 27, 1 AM $ 0.000244
+0.03%
$ 18,931 $ 621
Apr 27, 12 AM $ 0.000243
-1.71%
$ 18,925 $ 621
Apr 26, 11 PM $ 0.000248
+0.00%
$ 19,255 $ 630
Apr 26, 10 PM $ 0.000248
-0.21%
$ 19,255 $ 678
Apr 26, 9 PM $ 0.000248
+0.21%
$ 19,294 $ 767
Apr 26, 8 PM $ 0.000248
+0.00%
$ 19,255 $ 843
Apr 26, 7 PM $ 0.000248
-0.21%
$ 19,255 $ 858
Apr 26, 6 PM $ 0.000248
+0.00%
$ 19,294 $ 869
Apr 26, 5 PM $ 0.000248
+2.20%
$ 19,294 $ 905
Apr 26, 4 PM $ 0.000259
+0.00%
$ 20,115 $ 918
Apr 26, 3 PM $ 0.000259
-0.07%
$ 20,115 $ 918
Apr 26, 2 PM $ 0.000259
+3.47%
$ 20,130 $ 915
Apr 26, 1 PM $ 0.00025
-3.21%
$ 19,455 $ 918
Apr 26, 12 PM $ 0.000259
+0.00%
$ 20,100 $ 941
Apr 26, 11 AM $ 0.000259
+0.00%
$ 20,100 $ 1,188
Apr 26, 10 AM $ 0.000259
+0.00%
$ 20,100 $ 1,721
Apr 26, 9 AM $ 0.000259
+0.00%
$ 20,100 $ 1,717
Apr 26, 8 AM $ 0.000259
-0.15%
$ 20,100 $ 1,702
Apr 26, 7 AM $ 0.000259
-0.08%
$ 20,130 $ 1,774
Apr 26, 6 AM $ 0.000259
+0.08%
$ 20,145 $ 1,772
Apr 26, 5 AM $ 0.000259
-0.40%
$ 20,130 $ 1,823
Apr 26, 4 AM $ 0.00026
+2.10%
$ 20,211 $ 1,854
Apr 26, 3 AM $ 0.000255
-0.64%
$ 19,794 $ 1,710
Apr 26, 2 AM $ 0.000256
+0.91%
$ 19,922 $ 1,670
Apr 26, 1 AM $ 0.000254
-1.28%
$ 19,741 $ 1,812
Apr 26, 12 AM $ 0.000257
-0.32%
$ 19,997 $ 2,140
Apr 25, 11 PM $ 0.000258
+0.43%
$ 20,061 $ 2,131
Apr 25, 10 PM $ 0.000257
+2.30%
$ 19,975 $ 2,212
Apr 25, 9 PM $ 0.000251
+2.54%
$ 19,527 $ 2,152
Apr 25, 8 PM $ 0.000245
+1.18%
$ 19,043 $ 2,059
Apr 25, 7 PM $ 0.000242
+0.34%
$ 18,821 $ 2,268
Apr 25, 6 PM $ 0.000241
+0.00%
$ 18,757 $ 2,267