XYRO Historical Data

XYRO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00077
+1.03%
$ 59,874 $ 4,071
Jun 16, 1 PM $ 0.000763
-0.97%
$ 59,263 $ 4,046
Jun 16, 12 PM $ 0.000728
+0.64%
$ 56,586 $ 3,994
Jun 16, 11 AM $ 0.00074
-0.14%
$ 57,516 $ 3,113
Jun 16, 10 AM $ 0.000741
+5.41%
$ 57,599 $ 4,057
Jun 16, 9 AM $ 0.000703
+2.12%
$ 54,644 $ 3,857
Jun 16, 8 AM $ 0.000688
+0.00%
$ 53,511 $ 3,165
Jun 16, 7 AM $ 0.000688
+0.00%
$ 53,511 $ 3,166
Jun 16, 6 AM $ 0.000688
+0.00%
$ 53,511 $ 2,761
Jun 16, 5 AM $ 0.000688
+0.00%
$ 53,511 $ 2,765
Jun 16, 4 AM $ 0.000688
+0.00%
$ 53,511 $ 2,790
Jun 16, 3 AM $ 0.000688
+0.02%
$ 53,511 $ 2,778
Jun 16, 2 AM $ 0.000688
+0.00%
$ 53,503 $ 2,923
Jun 16, 1 AM $ 0.000688
+0.05%
$ 53,503 $ 2,935
Jun 16, 12 AM $ 0.000688
-0.02%
$ 53,477 $ 2,920
Jun 15, 11 PM $ 0.000688
+0.03%
$ 53,486 $ 2,916
Jun 15, 10 PM $ 0.000688
-0.01%
$ 53,472 $ 2,949
Jun 15, 9 PM $ 0.000688
+0.04%
$ 53,477 $ 2,945
Jun 15, 8 PM $ 0.000688
-0.87%
$ 53,457 $ 2,889
Jun 15, 7 PM $ 0.000694
+0.00%
$ 53,925 $ 2,877
Jun 15, 6 PM $ 0.000694
+0.00%
$ 53,925 $ 2,837
Jun 15, 5 PM $ 0.000694
+2.25%
$ 53,925 $ 2,837
Jun 15, 4 PM $ 0.000679
-2.27%
$ 52,737 $ 2,662
Jun 15, 3 PM $ 0.000694
+0.18%
$ 53,961 $ 2,658
Jun 15, 2 PM $ 0.000693
-0.18%
$ 53,861 $ 2,659
Jun 15, 1 PM $ 0.000694
+0.16%
$ 53,961 $ 2,655
Jun 15, 12 PM $ 0.000693
+3.02%
$ 53,872 $ 3,495
Jun 15, 11 AM $ 0.000673
+11.14%
$ 52,290 $ 3,536
Jun 15, 10 AM $ 0.000628
-0.01%
$ 48,825 $ 2,952
Jun 15, 9 AM $ 0.000628
+3.00%
$ 48,830 $ 2,977
Jun 15, 8 AM $ 0.00061
-2.86%
$ 47,410 $ 3,016
Jun 15, 7 AM $ 0.000628
+0.00%
$ 48,807 $ 3,419
Jun 15, 6 AM $ 0.000613
-2.38%
$ 47,643 $ 3,432
Jun 15, 5 AM $ 0.000628
+2.44%
$ 48,807 $ 3,552
Jun 15, 4 AM $ 0.000613
-2.41%
$ 47,643 $ 3,536
Jun 15, 3 AM $ 0.000628
+0.00%
$ 48,819 $ 3,619
Jun 15, 2 AM $ 0.000628
+0.00%
$ 48,819 $ 3,449
Jun 15, 1 AM $ 0.000628
+0.00%
$ 48,819 $ 3,441
Jun 15, 12 AM $ 0.000628
+0.00%
$ 48,819 $ 3,656
Jun 14, 11 PM $ 0.000628
+0.01%
$ 48,819 $ 3,656
Jun 14, 10 PM $ 0.000628
+0.00%
$ 48,819 $ 3,650
Jun 14, 9 PM $ 0.000628
+0.01%
$ 48,819 $ 3,654
Jun 14, 8 PM $ 0.000628
+0.00%
$ 48,824 $ 3,658
Jun 14, 7 PM $ 0.000628
+0.00%
$ 48,835 $ 3,654
Jun 14, 6 PM $ 0.000628
+0.00%
$ 48,835 $ 3,694
Jun 14, 5 PM $ 0.000628
+2.17%
$ 48,835 $ 3,687
Jun 14, 4 PM $ 0.000628
+0.00%
$ 48,835 $ 3,670
Jun 14, 3 PM $ 0.000628
+0.02%
$ 48,835 $ 3,674
Jun 14, 2 PM $ 0.000628
+2.26%
$ 48,831 $ 3,696
Jun 14, 1 PM $ 0.000614
-2.17%
$ 47,752 $ 3,696