XYRO Historical Data

XYRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000104
-0.39%
$ 8,064 $ 9,189
Feb 25, 5 AM $ 0.000104
-1.01%
$ 8,095 $ 9,235
Feb 25, 4 AM $ 0.000105
+0.00%
$ 8,178 $ 9,313
Feb 25, 3 AM $ 0.000105
+0.22%
$ 8,178 $ 9,357
Feb 25, 2 AM $ 0.000105
+0.00%
$ 8,160 $ 9,437
Feb 25, 1 AM $ 0.000105
+0.00%
$ 8,178 $ 9,398
Feb 25, 12 AM $ 0.000105
+0.22%
$ 8,178 $ 9,614
Feb 24, 11 PM $ 0.000105
-4.87%
$ 8,160 $ 9,511
Feb 24, 10 PM $ 0.00011
+0.00%
$ 8,578 $ 9,252
Feb 24, 9 PM $ 0.00011
+0.00%
$ 8,578 $ 9,320
Feb 24, 8 PM $ 0.00011
+0.21%
$ 8,578 $ 9,264
Feb 24, 7 PM $ 0.00011
+0.21%
$ 8,578 $ 9,296
Feb 24, 6 PM $ 0.00011
+5.27%
$ 8,560 $ 9,295
Feb 24, 5 PM $ 0.000105
+0.00%
$ 8,132 $ 9,236
Feb 24, 4 PM $ 0.000105
-5.13%
$ 8,132 $ 9,687
Feb 24, 3 PM $ 0.00011
-0.30%
$ 8,572 $ 9,615
Feb 24, 2 PM $ 0.000111
-0.16%
$ 8,616 $ 9,616
Feb 24, 1 PM $ 0.000111
+0.95%
$ 8,630 $ 9,707
Feb 24, 12 PM $ 0.00011
-0.59%
$ 8,550 $ 9,611
Feb 24, 11 AM $ 0.000111
+11.29%
$ 8,601 $ 9,704
Feb 24, 10 AM $ 0.0000994
+0.00%
$ 7,728 $ 9,591
Feb 24, 9 AM $ 0.0000994
+0.73%
$ 7,728 $ 9,659
Feb 24, 8 AM $ 0.0000989
+0.19%
$ 7,684 $ 9,353
Feb 24, 7 AM $ 0.0000987
+0.00%
$ 7,670 $ 9,042
Feb 24, 6 AM $ 0.0000989
+0.00%
$ 7,686 $ 9,012
Feb 24, 5 AM $ 0.0000987
+0.00%
$ 7,670 $ 9,054
Feb 24, 4 AM $ 0.0000987
-0.98%
$ 7,670 $ 9,007
Feb 24, 3 AM $ 0.0000997
+0.46%
$ 7,746 $ 8,997
Feb 24, 2 AM $ 0.0000992
-0.92%
$ 7,710 $ 9,164
Feb 24, 1 AM $ 0.0000999
-5.96%
$ 7,764 $ 9,635
Feb 24, 12 AM $ 0.000106
-1.16%
$ 8,256 $ 9,470
Feb 23, 11 PM $ 0.000107
-4.27%
$ 8,354 $ 9,507
Feb 23, 10 PM $ 0.000112
+0.21%
$ 8,726 $ 9,635
Feb 23, 9 PM $ 0.000112
-0.21%
$ 8,707 $ 9,640
Feb 23, 8 PM $ 0.000112
+0.21%
$ 8,726 $ 9,673
Feb 23, 7 PM $ 0.000112
+1.96%
$ 8,707 $ 9,664
Feb 23, 6 PM $ 0.00011
+3.82%
$ 8,540 $ 9,705
Feb 23, 5 PM $ 0.000106
+0.32%
$ 8,226 $ 9,978
Feb 23, 4 PM $ 0.000105
+0.98%
$ 8,200 $ 9,603
Feb 23, 3 PM $ 0.000105
+3.01%
$ 8,137 $ 9,753
Feb 23, 2 PM $ 0.000101
-2.00%
$ 7,883 $ 9,699
Feb 23, 1 PM $ 0.000104
+0.00%
$ 8,060 $ 9,758
Feb 23, 12 PM $ 0.000104
-1.15%
$ 8,060 $ 9,853
Feb 23, 11 AM $ 0.000105
+0.00%
$ 8,154 $ 9,870
Feb 23, 10 AM $ 0.000105
-0.21%
$ 8,154 $ 9,923
Feb 23, 9 AM $ 0.000105
+1.09%
$ 8,171 $ 9,952
Feb 23, 8 AM $ 0.000104
+0.19%
$ 8,083 $ 10,327
Feb 23, 7 AM $ 0.000104
-0.20%
$ 8,068 $ 10,918
Feb 23, 6 AM $ 0.000104
-1.53%
$ 8,084 $ 10,978
Feb 23, 5 AM $ 0.000106
-1.51%
$ 8,210 $ 11,040