XYRO Historical Data

XYRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000106
-1.51%
$ 8,210 $ 11,040
Feb 23, 4 AM $ 0.000107
-4.38%
$ 8,336 $ 11,327
Feb 23, 3 AM $ 0.000112
-1.02%
$ 8,717 $ 11,303
Feb 23, 2 AM $ 0.000117
+1.01%
$ 9,086 $ 11,471
Feb 23, 1 AM $ 0.000116
+0.00%
$ 8,995 $ 11,083
Feb 23, 12 AM $ 0.000116
+0.00%
$ 8,995 $ 10,985
Feb 22, 6 PM $ 0.000101
-2.35%
$ 7,873 $ 10,906
Feb 22, 5 PM $ 0.000104
-3.72%
$ 8,063 $ 10,856
Feb 22, 4 PM $ 0.000108
-5.56%
$ 8,375 $ 10,703
Feb 22, 3 PM $ 0.000114
-0.21%
$ 8,867 $ 10,747
Feb 22, 2 PM $ 0.000114
-3.02%
$ 8,886 $ 10,853
Feb 22, 1 PM $ 0.000118
-4.01%
$ 9,163 $ 10,827
Feb 22, 12 PM $ 0.000123
-0.02%
$ 9,545 $ 10,807
Feb 22, 11 AM $ 0.000123
-0.20%
$ 9,547 $ 10,781
Feb 22, 10 AM $ 0.000123
-0.02%
$ 9,547 $ 11,229
Feb 22, 9 AM $ 0.000123
+0.00%
$ 9,548 $ 11,292
Feb 22, 8 AM $ 0.000123
-4.55%
$ 9,548 $ 11,404
Feb 22, 7 AM $ 0.000129
+0.99%
$ 10,003 $ 11,296
Feb 22, 6 AM $ 0.000123
-0.09%
$ 9,560 $ 11,319
Feb 22, 5 AM $ 0.000129
+6.42%
$ 10,026 $ 11,444
Feb 22, 4 AM $ 0.000121
+0.23%
$ 9,442 $ 11,284
Feb 22, 3 AM $ 0.000121
+18.77%
$ 9,420 $ 11,273
Feb 22, 2 AM $ 0.000102
+0.00%
$ 7,931 $ 11,825
Feb 22, 1 AM $ 0.000102
+0.00%
$ 7,931 $ 12,176
Feb 22, 12 AM $ 0.000102
-6.57%
$ 7,931 $ 12,652
Feb 21, 11 PM $ 0.000109
-1.04%
$ 8,490 $ 12,860
Feb 21, 10 PM $ 0.00011
-1.73%
$ 8,579 $ 12,768
Feb 21, 9 PM $ 0.000112
-0.21%
$ 8,730 $ 12,905
Feb 21, 8 PM $ 0.000113
+0.00%
$ 8,748 $ 13,643
Feb 21, 7 PM $ 0.000113
+0.21%
$ 8,748 $ 13,661
Feb 21, 6 PM $ 0.000112
-2.13%
$ 8,730 $ 13,765
Feb 21, 5 PM $ 0.000115
+0.19%
$ 8,920 $ 13,702
Feb 21, 4 PM $ 0.000115
-6.03%
$ 8,903 $ 13,865
Feb 21, 3 PM $ 0.000122
+0.00%
$ 9,474 $ 13,660
Feb 21, 2 PM $ 0.000122
-0.01%
$ 9,474 $ 13,514
Feb 21, 1 PM $ 0.000122
+0.01%
$ 9,474 $ 13,432
Feb 21, 12 PM $ 0.000122
-0.21%
$ 9,474 $ 13,372
Feb 21, 11 AM $ 0.000122
+0.57%
$ 9,475 $ 13,333
Feb 21, 10 AM $ 0.000121
-0.15%
$ 9,421 $ 12,981
Feb 21, 9 AM $ 0.000121
+0.02%
$ 9,435 $ 12,949
Feb 21, 3 AM $ 0.000102
-5.55%
$ 7,908 $ 11,306
Feb 21, 2 AM $ 0.000103
-1.85%
$ 8,010 $ 11,131
Feb 20, 10 PM $ 0.000102
-2.74%
$ 7,943 $ 10,668
Feb 20, 9 PM $ 0.000105
+10.03%
$ 8,167 $ 10,696
Feb 20, 8 PM $ 0.0000955
+0.00%
$ 7,422 $ 9,938
Feb 20, 7 PM $ 0.0000957
+0.21%
$ 7,438 $ 10,002
Feb 20, 6 PM $ 0.0000955
+6.41%
$ 7,422 $ 9,990
Feb 20, 5 PM $ 0.0000896
+0.00%
$ 6,961 $ 10,119
Feb 20, 4 PM $ 0.0000897
-1.17%
$ 6,976 $ 9,999
Feb 20, 3 PM $ 0.0000908
+0.21%
$ 7,058 $ 10,156