XYRO Historical Data

XYRO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000614
-2.17%
$ 47,752 $ 3,696
Jun 14, 12 PM $ 0.000628
-0.03%
$ 48,809 $ 2,846
Jun 14, 11 AM $ 0.000628
+6.11%
$ 48,823 $ 2,814
Jun 14, 10 AM $ 0.000592
+0.00%
$ 46,011 $ 2,987
Jun 14, 9 AM $ 0.000592
+0.00%
$ 46,011 $ 2,962
Jun 14, 8 AM $ 0.000592
-3.07%
$ 46,019 $ 2,971
Jun 14, 7 AM $ 0.000611
+0.01%
$ 47,479 $ 2,570
Jun 14, 6 AM $ 0.000611
+1.72%
$ 47,474 $ 2,577
Jun 14, 5 AM $ 0.000601
+0.00%
$ 46,673 $ 2,461
Jun 14, 4 AM $ 0.000602
+0.57%
$ 46,803 $ 2,479
Jun 14, 3 AM $ 0.000599
+0.96%
$ 46,539 $ 2,379
Jun 14, 2 AM $ 0.000593
+0.01%
$ 46,094 $ 2,399
Jun 14, 1 AM $ 0.000593
+0.06%
$ 46,089 $ 2,392
Jun 14, 12 AM $ 0.000593
+0.00%
$ 46,060 $ 2,177
Jun 13, 11 PM $ 0.000593
+0.01%
$ 46,060 $ 2,299
Jun 13, 10 PM $ 0.000593
+0.00%
$ 46,057 $ 2,536
Jun 13, 9 PM $ 0.000593
+0.00%
$ 46,057 $ 3,033
Jun 13, 8 PM $ 0.000593
+0.00%
$ 46,057 $ 3,028
Jun 13, 7 PM $ 0.000593
+0.00%
$ 46,057 $ 3,032
Jun 13, 6 PM $ 0.000593
+0.00%
$ 46,058 $ 3,027
Jun 13, 5 PM $ 0.000593
+0.00%
$ 46,059 $ 3,040
Jun 13, 4 PM $ 0.000593
+0.00%
$ 46,059 $ 3,399
Jun 13, 3 PM $ 0.000593
+0.00%
$ 46,059 $ 3,491
Jun 13, 2 PM $ 0.000593
+0.00%
$ 46,060 $ 3,471
Jun 13, 1 PM $ 0.000593
+0.00%
$ 46,060 $ 3,560
Jun 13, 12 PM $ 0.000593
+0.37%
$ 46,061 $ 3,945
Jun 13, 11 AM $ 0.00059
+0.26%
$ 45,891 $ 4,259
Jun 13, 10 AM $ 0.000589
+0.00%
$ 45,772 $ 3,564
Jun 13, 9 AM $ 0.000589
+2.35%
$ 45,772 $ 3,559
Jun 13, 8 AM $ 0.000589
+0.04%
$ 45,752 $ 3,529
Jun 13, 7 AM $ 0.000588
+0.00%
$ 45,733 $ 3,528
Jun 13, 6 AM $ 0.00058
-1.43%
$ 45,079 $ 3,504
Jun 13, 5 AM $ 0.000588
+1.45%
$ 45,734 $ 3,499
Jun 13, 4 AM $ 0.00058
-1.39%
$ 45,079 $ 3,465
Jun 13, 3 AM $ 0.000588
+1.41%
$ 45,714 $ 3,488
Jun 13, 2 AM $ 0.00058
-1.53%
$ 45,079 $ 3,461
Jun 13, 1 AM $ 0.000589
+5.19%
$ 45,782 $ 3,464
Jun 13, 12 AM $ 0.000568
-4.02%
$ 44,126 $ 3,530
Jun 12, 11 PM $ 0.000592
-3.08%
$ 45,976 $ 3,401
Jun 12, 10 PM $ 0.00061
+5.56%
$ 47,388 $ 3,069
Jun 12, 9 PM $ 0.000578
+0.00%
$ 44,893 $ 2,652
Jun 12, 8 PM $ 0.000578
+0.00%
$ 44,893 $ 2,640
Jun 12, 7 PM $ 0.000578
+0.00%
$ 44,893 $ 2,632
Jun 12, 6 PM $ 0.000578
+0.00%
$ 44,893 $ 2,644
Jun 12, 5 PM $ 0.000578
-0.01%
$ 44,893 $ 2,623
Jun 12, 4 PM $ 0.000578
-0.70%
$ 44,897 $ 2,407
Jun 12, 3 PM $ 0.000549
-5.31%
$ 42,692 $ 2,901
Jun 12, 2 PM $ 0.00058
+0.00%
$ 45,088 $ 3,341
Jun 12, 1 PM $ 0.00058
+6.35%
$ 45,088 $ 3,308
Jun 12, 12 PM $ 0.000519
+0.49%
$ 40,313 $ 3,171