Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.000688
+0.00%
$53,511 $2,761
Jun 16, 5 AM $0.000688
+0.00%
$53,511 $2,765
Jun 16, 4 AM $0.000688
+0.00%
$53,511 $2,790
Jun 16, 3 AM $0.000688
+0.02%
$53,511 $2,778
Jun 16, 2 AM $0.000688
+0.00%
$53,503 $2,923
Jun 16, 1 AM $0.000688
+0.05%
$53,503 $2,935
Jun 16, 12 AM $0.000688
-0.02%
$53,477 $2,920
Jun 15, 11 PM $0.000688
+0.03%
$53,486 $2,916
Jun 15, 10 PM $0.000688
-0.01%
$53,472 $2,949
Jun 15, 9 PM $0.000688
+0.04%
$53,477 $2,945
Jun 15, 8 PM $0.000688
-0.87%
$53,457 $2,889
Jun 15, 7 PM $0.000694
+0.00%
$53,925 $2,877
Jun 15, 6 PM $0.000694
+0.00%
$53,925 $2,837
Jun 15, 5 PM $0.000694
+2.25%
$53,925 $2,837
Jun 15, 4 PM $0.000679
-2.27%
$52,737 $2,662
Jun 15, 3 PM $0.000694
+0.18%
$53,961 $2,658
Jun 15, 2 PM $0.000693
-0.18%
$53,861 $2,659
Jun 15, 1 PM $0.000694
+0.16%
$53,961 $2,655
Jun 15, 12 PM $0.000693
+3.02%
$53,872 $3,495
Jun 15, 11 AM $0.000673
+11.14%
$52,290 $3,536
Jun 15, 10 AM $0.000628
-0.01%
$48,825 $2,952
Jun 15, 9 AM $0.000628
+3.00%
$48,830 $2,977
Jun 15, 8 AM $0.00061
-2.86%
$47,410 $3,016
Jun 15, 7 AM $0.000628
+0.00%
$48,807 $3,419
Jun 15, 6 AM $0.000613
-2.38%
$47,643 $3,432
Jun 15, 5 AM $0.000628
+2.44%
$48,807 $3,552
Jun 15, 4 AM $0.000613
-2.41%
$47,643 $3,536
Jun 15, 3 AM $0.000628
+0.00%
$48,819 $3,619
Jun 15, 2 AM $0.000628
+0.00%
$48,819 $3,449
Jun 15, 1 AM $0.000628
+0.00%
$48,819 $3,441
Jun 15, 12 AM $0.000628
+0.00%
$48,819 $3,656
Jun 14, 11 PM $0.000628
+0.01%
$48,819 $3,656
Jun 14, 10 PM $0.000628
+0.00%
$48,819 $3,650
Jun 14, 9 PM $0.000628
+0.01%
$48,819 $3,654
Jun 14, 8 PM $0.000628
+0.00%
$48,824 $3,658
Jun 14, 7 PM $0.000628
+0.00%
$48,835 $3,654
Jun 14, 6 PM $0.000628
+0.00%
$48,835 $3,694
Jun 14, 5 PM $0.000628
+2.17%
$48,835 $3,687
Jun 14, 4 PM $0.000628
+0.00%
$48,835 $3,670
Jun 14, 3 PM $0.000628
+0.02%
$48,835 $3,674
Jun 14, 2 PM $0.000628
+2.26%
$48,831 $3,696
Jun 14, 1 PM $0.000614
-2.17%
$47,752 $3,696
Jun 14, 12 PM $0.000628
-0.03%
$48,809 $2,846
Jun 14, 11 AM $0.000628
+6.11%
$48,823 $2,814
Jun 14, 10 AM $0.000592
+0.00%
$46,011 $2,987
Jun 14, 9 AM $0.000592
+0.00%
$46,011 $2,962
Jun 14, 8 AM $0.000592
-3.07%
$46,019 $2,971
Jun 14, 7 AM $0.000611
+0.01%
$47,479 $2,570
Jun 14, 6 AM $0.000611
+1.72%
$47,474 $2,577
Jun 14, 5 AM $0.000601
+0.00%
$46,673 $2,461