XYRO Historical Data

XYRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000908
+0.21%
$ 7,058 $ 10,156
Feb 20, 2 PM $ 0.0000906
-0.07%
$ 7,043 $ 10,345
Feb 20, 1 PM $ 0.0000907
-5.27%
$ 7,048 $ 10,395
Feb 20, 12 PM $ 0.0000959
+0.20%
$ 7,455 $ 10,371
Feb 20, 11 AM $ 0.0000957
+0.14%
$ 7,440 $ 10,358
Feb 20, 10 AM $ 0.0000959
+6.63%
$ 7,586 $ 10,514
Feb 20, 9 AM $ 0.000089
-3.90%
$ 6,917 $ 10,722
Feb 20, 8 AM $ 0.0000926
-0.22%
$ 7,198 $ 11,076
Feb 20, 7 AM $ 0.0000928
+0.66%
$ 7,213 $ 11,236
Feb 20, 6 AM $ 0.0000922
-0.03%
$ 7,166 $ 11,206
Feb 20, 5 AM $ 0.0000922
+0.28%
$ 7,168 $ 11,371
Feb 20, 4 AM $ 0.000092
+4.30%
$ 7,148 $ 11,324
Feb 20, 3 AM $ 0.0000882
+5.28%
$ 6,853 $ 11,362
Feb 20, 2 AM $ 0.0000891
-0.21%
$ 6,925 $ 11,265
Feb 20, 1 AM $ 0.0000893
-1.89%
$ 6,940 $ 11,318
Feb 20, 12 AM $ 0.000091
-4.83%
$ 7,228 $ 11,362
Feb 19, 11 PM $ 0.0000956
+4.59%
$ 7,433 $ 10,712
Feb 19, 10 PM $ 0.0000914
-4.30%
$ 7,106 $ 10,675
Feb 19, 9 PM $ 0.0000955
-0.34%
$ 7,426 $ 10,649
Feb 19, 8 PM $ 0.0000951
-0.27%
$ 7,391 $ 10,534
Feb 19, 7 PM $ 0.0000954
+5.96%
$ 7,412 $ 10,526
Feb 19, 6 PM $ 0.00009
-5.77%
$ 6,996 $ 10,670
Feb 19, 5 PM $ 0.0000955
+0.67%
$ 7,424 $ 10,719
Feb 19, 4 PM $ 0.0000949
-1.87%
$ 7,390 $ 10,727
Feb 19, 3 PM $ 0.0000967
+1.91%
$ 7,515 $ 10,624
Feb 19, 2 PM $ 0.0000949
+0.00%
$ 7,374 $ 10,579
Feb 19, 1 PM $ 0.0000949
+0.94%
$ 7,374 $ 10,575
Feb 19, 12 PM $ 0.0000949
-2.37%
$ 7,374 $ 10,608
Feb 19, 11 AM $ 0.0000972
-4.73%
$ 7,413 $ 10,604
Feb 19, 10 AM $ 0.000102
+2.00%
$ 7,928 $ 10,485
Feb 19, 9 AM $ 0.0000947
+1.30%
$ 7,363 $ 9,982
Feb 19, 8 AM $ 0.0000935
-0.69%
$ 7,268 $ 9,837
Feb 19, 7 AM $ 0.0000942
+0.01%
$ 7,318 $ 9,813
Feb 19, 6 AM $ 0.0000941
+0.21%
$ 7,317 $ 9,958
Feb 19, 5 AM $ 0.0000939
-0.06%
$ 7,302 $ 9,984
Feb 19, 4 AM $ 0.000094
-0.66%
$ 7,307 $ 10,061
Feb 19, 3 AM $ 0.0000946
+2.64%
$ 7,355 $ 10,031
Feb 19, 2 AM $ 0.000092
-2.27%
$ 7,150 $ 9,925
Feb 19, 1 AM $ 0.0000941
+3.48%
$ 7,317 $ 9,901
Feb 19, 12 AM $ 0.000091
-3.72%
$ 7,070 $ 9,844
Feb 18, 11 PM $ 0.0000945
+5.15%
$ 7,332 $ 10,006
Feb 18, 10 PM $ 0.0000898
-3.43%
$ 6,983 $ 9,968
Feb 18, 9 PM $ 0.000093
+0.00%
$ 7,231 $ 9,897
Feb 18, 8 PM $ 0.000093
-2.02%
$ 7,231 $ 9,882
Feb 18, 7 PM $ 0.000095
+5.51%
$ 7,380 $ 9,911
Feb 18, 6 PM $ 0.00009
-9.15%
$ 6,995 $ 9,767
Feb 18, 5 PM $ 0.0000991
+0.88%
$ 7,699 $ 9,644
Feb 18, 4 PM $ 0.0000982
+0.00%
$ 7,632 $ 9,698
Feb 18, 3 PM $ 0.0000981
-0.11%
$ 7,628 $ 9,845
Feb 18, 2 PM $ 0.0000983
-0.87%
$ 7,637 $ 9,827