XYRO Historical Data

XYRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0000983
-0.87%
$ 7,637 $ 9,827
Feb 18, 1 PM $ 0.0000991
+6.26%
$ 7,704 $ 9,759
Feb 18, 12 PM $ 0.0000933
+0.39%
$ 7,295 $ 9,925
Feb 18, 11 AM $ 0.0000929
-0.75%
$ 7,222 $ 9,996
Feb 18, 10 AM $ 0.0000936
-0.81%
$ 7,276 $ 9,993
Feb 18, 9 AM $ 0.0000944
+1.15%
$ 7,335 $ 9,993
Feb 18, 8 AM $ 0.0000933
+1.14%
$ 7,252 $ 9,972
Feb 18, 7 AM $ 0.000093
+0.04%
$ 7,224 $ 9,981
Feb 18, 6 AM $ 0.0000929
-5.35%
$ 7,224 $ 10,248
Feb 18, 5 AM $ 0.0000982
-2.24%
$ 7,632 $ 10,164
Feb 18, 4 AM $ 0.0001
+0.00%
$ 7,790 $ 10,232
Feb 18, 3 AM $ 0.0001
-0.22%
$ 7,790 $ 10,256
Feb 18, 2 AM $ 0.0001
+0.11%
$ 7,807 $ 10,368
Feb 18, 1 AM $ 0.0001
+3.62%
$ 7,799 $ 10,420
Feb 18, 12 AM $ 0.0000968
-3.34%
$ 7,526 $ 10,609
Feb 17, 11 PM $ 0.0001
+0.30%
$ 7,786 $ 10,542
Feb 17, 10 PM $ 0.0000999
+1.94%
$ 7,763 $ 10,556
Feb 17, 9 PM $ 0.0000978
-2.69%
$ 7,600 $ 10,592
Feb 17, 8 PM $ 0.0001
+6.18%
$ 7,809 $ 10,612
Feb 17, 7 PM $ 0.0000946
-0.21%
$ 7,355 $ 10,623
Feb 17, 6 PM $ 0.0000948
+2.72%
$ 7,370 $ 10,561
Feb 17, 5 PM $ 0.0000923
+3.10%
$ 7,175 $ 10,790
Feb 17, 4 PM $ 0.0000895
-6.52%
$ 6,959 $ 10,935
Feb 17, 3 PM $ 0.0000958
+3.31%
$ 7,445 $ 10,826
Feb 17, 2 PM $ 0.0000927
-4.40%
$ 7,206 $ 10,764
Feb 17, 1 PM $ 0.000097
-11.01%
$ 7,538 $ 10,830
Feb 17, 12 PM $ 0.000109
+0.00%
$ 8,471 $ 10,662
Feb 17, 11 AM $ 0.000109
+0.49%
$ 8,471 $ 10,547
Feb 17, 10 AM $ 0.000108
-0.63%
$ 8,430 $ 10,554
Feb 17, 9 AM $ 0.000109
-0.20%
$ 8,483 $ 10,590
Feb 17, 8 AM $ 0.000109
-1.07%
$ 8,483 $ 10,922
Feb 17, 7 AM $ 0.00011
+2.85%
$ 8,574 $ 11,341
Feb 17, 6 AM $ 0.000107
-0.03%
$ 8,319 $ 11,390
Feb 17, 5 AM $ 0.000107
+2.54%
$ 8,339 $ 11,846
Feb 17, 4 AM $ 0.000105
+0.18%
$ 8,132 $ 11,928
Feb 17, 3 AM $ 0.000104
-0.21%
$ 8,117 $ 11,890
Feb 17, 2 AM $ 0.000104
-0.29%
$ 8,117 $ 11,991
Feb 17, 1 AM $ 0.000105
+5.31%
$ 8,141 $ 12,201
Feb 17, 12 AM $ 0.0000995
-2.33%
$ 7,730 $ 12,295
Feb 16, 11 PM $ 0.000102
+0.00%
$ 7,914 $ 12,247
Feb 16, 10 PM $ 0.000102
-4.47%
$ 7,914 $ 12,325
Feb 16, 9 PM $ 0.000107
+0.00%
$ 8,343 $ 12,345
Feb 16, 6 PM $ 0.000123
-8.21%
$ 9,575 $ 12,484
Feb 16, 5 PM $ 0.000134
+5.40%
$ 10,431 $ 12,233
Feb 16, 4 PM $ 0.000127
-0.62%
$ 9,896 $ 12,060
Feb 16, 3 PM $ 0.000128
-0.51%
$ 9,958 $ 12,030
Feb 16, 2 PM $ 0.000129
+0.41%
$ 10,010 $ 12,112
Feb 16, 1 PM $ 0.000128
-4.01%
$ 9,969 $ 12,270
Feb 16, 12 PM $ 0.000134
+2.74%
$ 10,386 $ 12,218
Feb 16, 11 AM $ 0.00013
+0.50%
$ 10,131 $ 12,548