XYRO Historical Data

XYRO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000506
+7.80%
$ 39,311 $ 2,384
Jun 8, 8 AM $ 0.000469
-8.37%
$ 36,465 $ 2,451
Jun 8, 7 AM $ 0.000512
+1.86%
$ 39,797 $ 2,350
Jun 8, 6 AM $ 0.0005
-2.90%
$ 38,861 $ 2,355
Jun 8, 5 AM $ 0.000515
+5.08%
$ 40,020 $ 2,343
Jun 8, 4 AM $ 0.00049
-2.22%
$ 38,084 $ 2,313
Jun 8, 3 AM $ 0.000501
+1.56%
$ 38,947 $ 2,463
Jun 8, 2 AM $ 0.000493
-0.09%
$ 38,349 $ 2,421
Jun 8, 1 AM $ 0.000494
+3.00%
$ 38,384 $ 2,957
Jun 8, 12 AM $ 0.000479
-0.01%
$ 37,265 $ 2,825
Jun 7, 11 PM $ 0.00048
+5.79%
$ 37,270 $ 2,828
Jun 7, 10 PM $ 0.000472
+3.27%
$ 36,678 $ 2,989
Jun 7, 9 PM $ 0.000457
+1.54%
$ 35,515 $ 2,917
Jun 7, 8 PM $ 0.00045
+0.00%
$ 34,975 $ 2,881
Jun 7, 7 PM $ 0.00045
+0.00%
$ 34,975 $ 2,961
Jun 7, 6 PM $ 0.00045
+1.19%
$ 34,975 $ 2,961
Jun 7, 5 PM $ 0.000445
+0.00%
$ 34,564 $ 2,939
Jun 7, 4 PM $ 0.000445
-0.76%
$ 34,564 $ 2,924
Jun 7, 3 PM $ 0.000448
+0.00%
$ 34,829 $ 2,810
Jun 7, 2 PM $ 0.000448
+0.00%
$ 34,829 $ 2,821
Jun 7, 1 PM $ 0.000448
-0.56%
$ 34,829 $ 3,439
Jun 7, 12 PM $ 0.000451
+0.13%
$ 35,025 $ 3,458
Jun 7, 11 AM $ 0.00045
-1.73%
$ 34,979 $ 3,243
Jun 7, 10 AM $ 0.000458
-0.11%
$ 35,596 $ 3,170
Jun 7, 9 AM $ 0.000458
+1.46%
$ 35,635 $ 3,199
Jun 7, 8 AM $ 0.000452
-0.04%
$ 35,121 $ 3,108
Jun 7, 7 AM $ 0.000452
+2.65%
$ 35,136 $ 3,125
Jun 7, 6 AM $ 0.00044
+0.80%
$ 34,229 $ 3,018
Jun 7, 5 AM $ 0.000437
+3.52%
$ 33,956 $ 2,985
Jun 7, 4 AM $ 0.000422
+4.06%
$ 32,800 $ 2,972
Jun 7, 3 AM $ 0.000406
-2.66%
$ 31,522 $ 2,816
Jun 7, 2 AM $ 0.000426
-1.34%
$ 33,129 $ 2,548
Jun 7, 1 AM $ 0.000432
+0.10%
$ 33,578 $ 2,170
Jun 7, 12 AM $ 0.000432
+0.00%
$ 33,545 $ 2,224
Jun 6, 11 PM $ 0.000432
+3.89%
$ 33,545 $ 2,181
Jun 6, 10 PM $ 0.000415
+0.73%
$ 32,258 $ 1,967
Jun 6, 9 PM $ 0.000412
+0.80%
$ 32,026 $ 1,983
Jun 6, 8 PM $ 0.000409
+0.15%
$ 31,771 $ 1,952
Jun 6, 7 PM $ 0.000408
+0.00%
$ 31,723 $ 1,872
Jun 6, 6 PM $ 0.000408
+0.00%
$ 31,723 $ 1,900
Jun 6, 5 PM $ 0.000408
+3.10%
$ 31,723 $ 2,004
Jun 6, 4 PM $ 0.000396
-2.81%
$ 30,770 $ 1,998
Jun 6, 3 PM $ 0.000407
+4.87%
$ 31,661 $ 2,001
Jun 6, 2 PM $ 0.000388
-4.76%
$ 30,192 $ 1,965
Jun 6, 1 PM $ 0.000408
+2.42%
$ 31,700 $ 1,506
Jun 6, 12 PM $ 0.000398
+0.20%
$ 30,952 $ 1,456
Jun 6, 11 AM $ 0.000397
-0.80%
$ 30,889 $ 1,512
Jun 6, 10 AM $ 0.000401
+2.24%
$ 31,139 $ 2,383
Jun 6, 9 AM $ 0.000392
-0.42%
$ 30,457 $ 2,905
Jun 6, 8 AM $ 0.000394
-0.19%
$ 30,585 $ 2,970