XYRO Historical Data

XYRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00013
+0.50%
$ 10,131 $ 12,548
Feb 16, 6 AM $ 0.000102
-6.96%
$ 7,901 $ 11,229
Feb 16, 5 AM $ 0.000109
+0.80%
$ 8,493 $ 11,388
Feb 16, 4 AM $ 0.000108
-0.01%
$ 8,425 $ 11,360
Feb 16, 3 AM $ 0.000108
+4.00%
$ 8,426 $ 11,463
Feb 16, 2 AM $ 0.000104
+7.51%
$ 8,102 $ 11,714
Feb 16, 1 AM $ 0.000097
+7.23%
$ 7,536 $ 11,512
Feb 16, 12 AM $ 0.0000904
-0.03%
$ 7,028 $ 11,206
Feb 15, 11 PM $ 0.0000904
-1.68%
$ 7,045 $ 11,249
Feb 15, 10 PM $ 0.000092
+1.87%
$ 7,150 $ 11,068
Feb 15, 9 PM $ 0.000094
+13.91%
$ 7,306 $ 11,002
Feb 15, 8 PM $ 0.0000816
-5.55%
$ 6,343 $ 10,986
Feb 15, 7 PM $ 0.0000864
-0.35%
$ 6,716 $ 10,851
Feb 15, 6 PM $ 0.0000867
+3.23%
$ 6,739 $ 10,814
Feb 15, 5 PM $ 0.000084
-10.50%
$ 6,529 $ 10,881
Feb 15, 4 PM $ 0.0000938
+0.00%
$ 7,294 $ 10,875
Feb 15, 3 PM $ 0.000089
-3.37%
$ 6,918 $ 10,919
Feb 15, 2 PM $ 0.0000896
-16.46%
$ 6,965 $ 10,881
Feb 15, 1 PM $ 0.000107
-7.13%
$ 8,336 $ 10,705
Feb 15, 12 PM $ 0.000115
-21.84%
$ 8,976 $ 10,705
Feb 15, 11 AM $ 0.000148
+0.20%
$ 11,484 $ 10,390
Feb 15, 10 AM $ 0.000149
+2.40%
$ 11,579 $ 10,460
Feb 15, 9 AM $ 0.000145
+3.91%
$ 11,308 $ 10,465
Feb 15, 8 AM $ 0.00014
+4.81%
$ 10,882 $ 10,509
Feb 15, 7 AM $ 0.000144
-11.26%
$ 11,192 $ 10,172
Feb 15, 6 AM $ 0.000162
+4.77%
$ 12,613 $ 9,969
Feb 15, 5 AM $ 0.00015
+0.00%
$ 11,658 $ 9,692
Feb 15, 4 AM $ 0.000149
-3.45%
$ 12,006 $ 9,505
Feb 15, 3 AM $ 0.000128
+25.88%
$ 9,934 $ 9,376
Feb 15, 2 AM $ 0.000102
-0.96%
$ 7,891 $ 8,925
Feb 15, 1 AM $ 0.000104
-1.43%
$ 8,063 $ 8,857
Feb 15, 12 AM $ 0.000105
-2.62%
$ 8,179 $ 8,905
Feb 14, 11 PM $ 0.000108
+0.19%
$ 8,399 $ 8,932
Feb 14, 10 PM $ 0.000108
+0.02%
$ 8,384 $ 8,930
Feb 14, 9 PM $ 0.000108
+0.20%
$ 8,399 $ 8,934
Feb 14, 8 PM $ 0.000108
+1.02%
$ 8,382 $ 8,929
Feb 14, 7 PM $ 0.000107
+0.21%
$ 8,298 $ 8,953
Feb 14, 6 PM $ 0.000107
+0.00%
$ 8,298 $ 8,997
Feb 14, 5 PM $ 0.000107
-0.21%
$ 8,280 $ 8,933
Feb 14, 4 PM $ 0.000107
-2.49%
$ 8,280 $ 8,994
Feb 14, 3 PM $ 0.000109
-0.19%
$ 8,510 $ 8,932
Feb 14, 2 PM $ 0.00011
+0.00%
$ 8,526 $ 8,787
Feb 14, 1 PM $ 0.00011
-0.21%
$ 8,544 $ 8,791
Feb 14, 12 PM $ 0.00011
+0.21%
$ 8,544 $ 8,793
Feb 14, 11 AM $ 0.00011
-0.21%
$ 8,526 $ 8,849
Feb 14, 10 AM $ 0.00011
+0.21%
$ 8,544 $ 8,967
Feb 14, 9 AM $ 0.00011
-0.21%
$ 8,526 $ 8,835
Feb 14, 8 AM $ 0.00011
-1.12%
$ 8,544 $ 8,958
Feb 14, 7 AM $ 0.000111
-0.56%
$ 8,641 $ 9,131
Feb 14, 6 AM $ 0.000112
+0.22%
$ 8,690 $ 9,132