XYRO Historical Data

XYRO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000394
+1.09%
$ 30,642 $ 3,705
Jun 6, 6 AM $ 0.00039
-2.99%
$ 30,311 $ 3,886
Jun 6, 5 AM $ 0.000402
+0.25%
$ 31,244 $ 4,792
Jun 6, 4 AM $ 0.000401
-2.31%
$ 31,165 $ 4,704
Jun 6, 3 AM $ 0.00041
-2.28%
$ 31,901 $ 4,868
Jun 6, 2 AM $ 0.000427
-0.28%
$ 33,150 $ 5,540
Jun 6, 1 AM $ 0.000428
-4.49%
$ 33,242 $ 6,846
Jun 6, 12 AM $ 0.000448
+0.87%
$ 34,803 $ 8,111
Jun 5, 11 PM $ 0.000444
+1.03%
$ 34,503 $ 12,336
Jun 5, 10 PM $ 0.000444
-3.66%
$ 34,493 $ 12,384
Jun 5, 9 PM $ 0.000461
+0.00%
$ 35,804 $ 12,380
Jun 5, 8 PM $ 0.000461
-1.60%
$ 35,804 $ 12,415
Jun 5, 7 PM $ 0.000468
+3.73%
$ 36,386 $ 12,448
Jun 5, 6 PM $ 0.00048
+0.20%
$ 37,285 $ 12,410
Jun 5, 5 PM $ 0.000479
-1.83%
$ 37,211 $ 12,493
Jun 5, 4 PM $ 0.000488
+0.00%
$ 37,905 $ 12,652
Jun 5, 3 PM $ 0.000488
+2.32%
$ 37,905 $ 13,080
Jun 5, 2 PM $ 0.000469
-7.28%
$ 36,432 $ 13,729
Jun 5, 1 PM $ 0.000506
+0.66%
$ 39,292 $ 13,696
Jun 5, 12 PM $ 0.000502
+2.88%
$ 39,034 $ 13,751
Jun 5, 11 AM $ 0.000504
-1.96%
$ 39,168 $ 14,021
Jun 5, 10 AM $ 0.000514
-1.14%
$ 39,949 $ 13,270
Jun 5, 9 AM $ 0.00052
-0.01%
$ 40,411 $ 12,794
Jun 5, 8 AM $ 0.00052
+9.20%
$ 40,415 $ 12,813
Jun 5, 7 AM $ 0.000476
+0.24%
$ 37,012 $ 12,279
Jun 5, 6 AM $ 0.000475
-5.43%
$ 36,923 $ 12,285
Jun 5, 1 AM $ 0.000437
-0.01%
$ 33,955 $ 10,445
Jun 5, 12 AM $ 0.00045
+3.92%
$ 34,975 $ 9,099
Jun 4, 11 PM $ 0.000433
+5.73%
$ 33,655 $ 5,291
Jun 4, 10 PM $ 0.00041
-5.45%
$ 31,832 $ 5,224
Jun 4, 9 PM $ 0.000433
+3.17%
$ 33,666 $ 5,217
Jun 4, 8 PM $ 0.00042
-2.38%
$ 32,631 $ 5,219
Jun 4, 7 PM $ 0.000472
-0.52%
$ 36,692 $ 5,187
Jun 4, 6 PM $ 0.000475
-0.67%
$ 36,884 $ 5,174
Jun 4, 5 PM $ 0.000478
-0.85%
$ 37,133 $ 5,129
Jun 4, 4 PM $ 0.000463
-1.56%
$ 35,959 $ 5,025
Jun 4, 3 PM $ 0.00047
+9.93%
$ 36,529 $ 4,664
Jun 4, 2 PM $ 0.000428
+1.55%
$ 33,231 $ 4,104
Jun 4, 1 PM $ 0.000421
-0.45%
$ 32,722 $ 3,917
Jun 4, 12 PM $ 0.000423
+6.29%
$ 32,869 $ 3,853
Jun 4, 11 AM $ 0.000398
+1.23%
$ 30,923 $ 3,528
Jun 4, 10 AM $ 0.000393
+1.52%
$ 30,548 $ 3,468
Jun 4, 9 AM $ 0.000386
-0.92%
$ 30,032 $ 3,302
Jun 4, 8 AM $ 0.00039
+7.44%
$ 30,311 $ 3,290
Jun 4, 7 AM $ 0.000378
-0.81%
$ 29,379 $ 3,098
Jun 4, 6 AM $ 0.000381
+19.31%
$ 29,620 $ 2,932
Jun 4, 5 AM $ 0.000319
-3.47%
$ 24,827 $ 1,837
Jun 4, 4 AM $ 0.000331
+7.79%
$ 25,720 $ 1,717
Jun 4, 3 AM $ 0.000307
-7.00%
$ 23,861 $ 1,627
Jun 4, 2 AM $ 0.00033
+7.89%
$ 25,657 $ 1,458