XYRO Historical Data

XYRO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00033
+7.89%
$ 25,657 $ 1,458
Jun 4, 1 AM $ 0.000321
+3.41%
$ 24,960 $ 1,369
Jun 4, 12 AM $ 0.000311
+0.10%
$ 24,136 $ 1,374
Jun 3, 11 PM $ 0.00031
-0.05%
$ 24,112 $ 1,391
Jun 3, 10 PM $ 0.00031
-5.97%
$ 24,125 $ 1,524
Jun 3, 9 PM $ 0.00033
+0.81%
$ 25,657 $ 1,672
Jun 3, 8 PM $ 0.000327
-0.73%
$ 25,451 $ 1,682
Jun 3, 7 PM $ 0.00033
+0.00%
$ 25,638 $ 1,674
Jun 3, 6 PM $ 0.00033
+0.00%
$ 25,638 $ 1,694
Jun 3, 5 PM $ 0.00033
+0.00%
$ 25,638 $ 1,740
Jun 3, 4 PM $ 0.00033
+2.98%
$ 25,638 $ 1,734
Jun 3, 3 PM $ 0.00032
-2.72%
$ 24,896 $ 1,725
Jun 3, 2 PM $ 0.000329
+0.00%
$ 25,591 $ 1,642
Jun 3, 1 PM $ 0.000329
-0.24%
$ 25,591 $ 1,650
Jun 3, 12 PM $ 0.00033
+0.06%
$ 25,654 $ 1,688
Jun 3, 11 AM $ 0.00033
-0.08%
$ 25,639 $ 1,669
Jun 3, 10 AM $ 0.00033
+0.00%
$ 25,658 $ 1,646
Jun 3, 9 AM $ 0.00033
+0.08%
$ 25,658 $ 1,630
Jun 3, 8 AM $ 0.00033
+7.87%
$ 25,639 $ 1,606
Jun 3, 7 AM $ 0.000306
+0.32%
$ 23,782 $ 1,537
Jun 3, 6 AM $ 0.000305
-0.16%
$ 23,705 $ 1,517
Jun 3, 5 AM $ 0.000305
-0.86%
$ 23,744 $ 1,490
Jun 3, 4 AM $ 0.000308
+1.61%
$ 23,951 $ 1,610
Jun 3, 3 AM $ 0.000303
-4.19%
$ 23,571 $ 1,621
Jun 3, 2 AM $ 0.000317
+3.00%
$ 24,603 $ 1,579
Jun 3, 1 AM $ 0.000307
-3.19%
$ 23,886 $ 1,403
Jun 3, 12 AM $ 0.000317
+0.18%
$ 24,673 $ 1,379
Jun 2, 11 PM $ 0.000317
+6.45%
$ 24,629 $ 1,362
Jun 2, 10 PM $ 0.000298
-3.89%
$ 23,137 $ 1,203
Jun 2, 9 PM $ 0.00031
+0.89%
$ 24,073 $ 1,084
Jun 2, 8 PM $ 0.000307
+0.10%
$ 23,861 $ 1,084
Jun 2, 7 PM $ 0.000307
+0.00%
$ 23,836 $ 1,104
Jun 2, 6 PM $ 0.000307
-0.04%
$ 23,836 $ 1,115
Jun 2, 5 PM $ 0.000307
+0.00%
$ 23,845 $ 1,050
Jun 2, 4 PM $ 0.000307
-3.49%
$ 23,845 $ 1,016
Jun 2, 3 PM $ 0.000318
+0.00%
$ 24,706 $ 975
Jun 2, 2 PM $ 0.000318
+0.00%
$ 24,706 $ 987
Jun 2, 1 PM $ 0.000318
+2.28%
$ 24,706 $ 1,027
Jun 2, 12 PM $ 0.000311
+0.07%
$ 24,154 $ 1,015
Jun 2, 11 AM $ 0.000311
+0.00%
$ 24,137 $ 1,031
Jun 2, 10 AM $ 0.000311
+0.21%
$ 24,137 $ 1,026
Jun 2, 9 AM $ 0.00031
+0.50%
$ 24,087 $ 1,026
Jun 2, 8 AM $ 0.000309
+0.29%
$ 24,005 $ 1,022
Jun 2, 7 AM $ 0.000308
+0.26%
$ 23,936 $ 1,270
Jun 2, 6 AM $ 0.000307
-1.99%
$ 23,868 $ 1,244
Jun 2, 5 AM $ 0.000315
-4.73%
$ 24,521 $ 1,253
Jun 2, 4 AM $ 0.000331
+0.00%
$ 25,740 $ 1,187
Jun 2, 3 AM $ 0.000331
+0.00%
$ 25,740 $ 1,227
Jun 2, 2 AM $ 0.000331
+0.00%
$ 25,740 $ 1,302
Jun 2, 1 AM $ 0.000331
+0.00%
$ 25,740 $ 1,332