XYRO Historical Data

XYRO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000331
+0.00%
$ 25,740 $ 1,323
Jun 1, 11 PM $ 0.000331
+0.00%
$ 25,740 $ 1,292
Jun 1, 10 PM $ 0.000331
+0.00%
$ 25,740 $ 1,260
Jun 1, 9 PM $ 0.000331
+0.00%
$ 25,740 $ 1,254
Jun 1, 8 PM $ 0.000331
+0.00%
$ 25,740 $ 1,225
Jun 1, 7 PM $ 0.000331
+0.36%
$ 25,740 $ 1,223
Jun 1, 6 PM $ 0.000331
+2.65%
$ 25,701 $ 1,196
Jun 1, 5 PM $ 0.000322
-2.69%
$ 25,036 $ 1,159
Jun 1, 4 PM $ 0.000331
+0.00%
$ 25,730 $ 1,167
Jun 1, 3 PM $ 0.000331
+0.00%
$ 25,730 $ 1,230
Jun 1, 2 PM $ 0.000331
-0.01%
$ 25,730 $ 1,419
Jun 1, 1 PM $ 0.000331
-0.03%
$ 25,733 $ 1,672
Jun 1, 12 PM $ 0.000331
+0.00%
$ 25,740 $ 1,723
Jun 1, 11 AM $ 0.000331
+0.00%
$ 25,740 $ 1,841
Jun 1, 10 AM $ 0.000331
+0.00%
$ 25,740 $ 1,841
Jun 1, 9 AM $ 0.000331
+0.00%
$ 25,740 $ 1,849
Jun 1, 8 AM $ 0.000331
+1.64%
$ 25,740 $ 2,279
Jun 1, 7 AM $ 0.000326
-1.36%
$ 25,326 $ 1,978
Jun 1, 6 AM $ 0.00033
+0.00%
$ 25,675 $ 1,976
Jun 1, 5 AM $ 0.00033
+0.03%
$ 25,675 $ 1,976
Jun 1, 4 AM $ 0.00033
+3.01%
$ 25,668 $ 1,922
Jun 1, 3 AM $ 0.000321
+4.00%
$ 24,917 $ 1,889
Jun 1, 2 AM $ 0.000308
+0.03%
$ 23,958 $ 1,786
Jun 1, 1 AM $ 0.000308
+0.25%
$ 23,952 $ 1,806
Jun 1, 12 AM $ 0.000307
+0.00%
$ 23,892 $ 1,837
May 31, 11 PM $ 0.000307
+0.00%
$ 23,892 $ 1,889
May 31, 10 PM $ 0.000307
+0.00%
$ 23,892 $ 1,981
May 31, 9 PM $ 0.00031
-6.15%
$ 24,088 $ 1,951
May 31, 8 PM $ 0.00033
+0.00%
$ 25,668 $ 1,976
May 31, 7 PM $ 0.00033
-0.28%
$ 25,668 $ 1,970
May 31, 6 PM $ 0.000331
+0.00%
$ 25,740 $ 1,943
May 31, 5 PM $ 0.000331
+0.00%
$ 25,740 $ 1,954
May 31, 4 PM $ 0.000331
+0.00%
$ 25,740 $ 2,038
May 31, 3 PM $ 0.000331
+0.00%
$ 25,740 $ 1,964
May 31, 9 AM $ 0.00028
+0.00%
$ 21,761 $ 887
May 31, 8 AM $ 0.00028
+0.00%
$ 21,761 $ 915
May 31, 7 AM $ 0.00028
+4.14%
$ 21,761 $ 970
May 31, 6 AM $ 0.000269
+0.12%
$ 20,896 $ 938
May 31, 5 AM $ 0.000269
+0.00%
$ 20,872 $ 942
May 31, 4 AM $ 0.000269
-0.46%
$ 20,872 $ 1,001
May 31, 3 AM $ 0.00027
+0.04%
$ 20,969 $ 1,044
May 31, 2 AM $ 0.00027
+0.04%
$ 20,960 $ 1,094
May 31, 1 AM $ 0.00027
-5.53%
$ 20,951 $ 1,052
May 31, 12 AM $ 0.000285
+0.12%
$ 22,176 $ 1,050
May 30, 11 PM $ 0.000285
+6.03%
$ 22,151 $ 1,051
May 30, 10 PM $ 0.000269
+0.21%
$ 20,890 $ 1,006
May 30, 9 PM $ 0.000268
+0.00%
$ 20,846 $ 1,064
May 30, 8 PM $ 0.000268
-0.12%
$ 20,846 $ 1,186
May 30, 7 PM $ 0.000269
+0.00%
$ 20,871 $ 1,193
May 30, 6 PM $ 0.000269
-0.09%
$ 20,871 $ 1,272