Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.000329
+0.00%
$25,591 $1,642
Jun 3, 1 PM $0.000329
-0.24%
$25,591 $1,650
Jun 3, 12 PM $0.00033
+0.06%
$25,654 $1,688
Jun 3, 11 AM $0.00033
-0.08%
$25,639 $1,669
Jun 3, 10 AM $0.00033
+0.00%
$25,658 $1,646
Jun 3, 9 AM $0.00033
+0.08%
$25,658 $1,630
Jun 3, 8 AM $0.00033
+7.87%
$25,639 $1,606
Jun 3, 7 AM $0.000306
+0.32%
$23,782 $1,537
Jun 3, 6 AM $0.000305
-0.16%
$23,705 $1,517
Jun 3, 5 AM $0.000305
-0.86%
$23,744 $1,490
Jun 3, 4 AM $0.000308
+1.61%
$23,951 $1,610
Jun 3, 3 AM $0.000303
-4.19%
$23,571 $1,621
Jun 3, 2 AM $0.000317
+3.00%
$24,603 $1,579
Jun 3, 1 AM $0.000307
-3.19%
$23,886 $1,403
Jun 3, 12 AM $0.000317
+0.18%
$24,673 $1,379
Jun 2, 11 PM $0.000317
+6.45%
$24,629 $1,362
Jun 2, 10 PM $0.000298
-3.89%
$23,137 $1,203
Jun 2, 9 PM $0.00031
+0.89%
$24,073 $1,084
Jun 2, 8 PM $0.000307
+0.10%
$23,861 $1,084
Jun 2, 7 PM $0.000307
+0.00%
$23,836 $1,104
Jun 2, 6 PM $0.000307
-0.04%
$23,836 $1,115
Jun 2, 5 PM $0.000307
+0.00%
$23,845 $1,050
Jun 2, 4 PM $0.000307
-3.49%
$23,845 $1,016
Jun 2, 3 PM $0.000318
+0.00%
$24,706 $975
Jun 2, 2 PM $0.000318
+0.00%
$24,706 $987
Jun 2, 1 PM $0.000318
+2.28%
$24,706 $1,027
Jun 2, 12 PM $0.000311
+0.07%
$24,154 $1,015
Jun 2, 11 AM $0.000311
+0.00%
$24,137 $1,031
Jun 2, 10 AM $0.000311
+0.21%
$24,137 $1,026
Jun 2, 9 AM $0.00031
+0.50%
$24,087 $1,026
Jun 2, 8 AM $0.000309
+0.29%
$24,005 $1,022
Jun 2, 7 AM $0.000308
+0.26%
$23,936 $1,270
Jun 2, 6 AM $0.000307
-1.99%
$23,868 $1,244
Jun 2, 5 AM $0.000315
-4.73%
$24,521 $1,253
Jun 2, 4 AM $0.000331
+0.00%
$25,740 $1,187
Jun 2, 3 AM $0.000331
+0.00%
$25,740 $1,227
Jun 2, 2 AM $0.000331
+0.00%
$25,740 $1,302
Jun 2, 1 AM $0.000331
+0.00%
$25,740 $1,332
Jun 2, 12 AM $0.000331
+0.00%
$25,740 $1,323
Jun 1, 11 PM $0.000331
+0.00%
$25,740 $1,292
Jun 1, 10 PM $0.000331
+0.00%
$25,740 $1,260
Jun 1, 9 PM $0.000331
+0.00%
$25,740 $1,254
Jun 1, 8 PM $0.000331
+0.00%
$25,740 $1,225
Jun 1, 7 PM $0.000331
+0.36%
$25,740 $1,223
Jun 1, 6 PM $0.000331
+2.65%
$25,701 $1,196
Jun 1, 5 PM $0.000322
-2.69%
$25,036 $1,159
Jun 1, 4 PM $0.000331
+0.00%
$25,730 $1,167
Jun 1, 3 PM $0.000331
+0.00%
$25,730 $1,230
Jun 1, 2 PM $0.000331
-0.01%
$25,730 $1,419
Jun 1, 1 PM $0.000331
-0.03%
$25,733 $1,672