XYRO Historical Data

XYRO Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000269
-0.09%
$ 20,871 $ 1,272
May 30, 5 PM $ 0.000269
-4.34%
$ 20,892 $ 1,339
May 30, 4 PM $ 0.000281
-0.31%
$ 21,840 $ 1,288
May 30, 3 PM $ 0.000282
+0.00%
$ 21,907 $ 1,331
May 30, 2 PM $ 0.000282
-2.79%
$ 21,907 $ 1,426
May 30, 1 PM $ 0.00029
-0.40%
$ 22,535 $ 1,459
May 30, 12 PM $ 0.000291
-0.53%
$ 22,625 $ 1,467
May 30, 11 AM $ 0.000293
+1.07%
$ 22,745 $ 1,467
May 30, 8 AM $ 0.00028
+0.00%
$ 21,725 $ 1,661
May 30, 7 AM $ 0.00028
+0.29%
$ 21,725 $ 1,695
May 30, 6 AM $ 0.000279
+0.00%
$ 21,663 $ 1,735
May 30, 5 AM $ 0.000279
-0.04%
$ 21,663 $ 1,731
May 30, 4 AM $ 0.000279
-0.38%
$ 21,670 $ 1,729
May 30, 3 AM $ 0.00028
-3.16%
$ 21,753 $ 1,697
May 30, 2 AM $ 0.000289
-2.60%
$ 22,462 $ 1,722
May 30, 1 AM $ 0.000297
-0.01%
$ 23,062 $ 1,771
May 30, 12 AM $ 0.000297
+0.00%
$ 23,065 $ 1,779
May 29, 11 PM $ 0.000297
+0.00%
$ 23,065 $ 1,788
May 29, 10 PM $ 0.000297
+2.75%
$ 23,065 $ 1,764
May 29, 9 PM $ 0.000289
+3.44%
$ 22,448 $ 1,733
May 29, 8 PM $ 0.000279
+0.00%
$ 21,702 $ 1,577
May 29, 7 PM $ 0.000279
-6.93%
$ 21,702 $ 1,575
May 29, 6 PM $ 0.0003
-0.01%
$ 23,319 $ 1,546
May 29, 5 PM $ 0.0003
+0.00%
$ 23,320 $ 1,511
May 29, 4 PM $ 0.0003
+0.00%
$ 23,320 $ 1,479
May 29, 3 PM $ 0.0003
+7.92%
$ 23,320 $ 1,451
May 29, 2 PM $ 0.000278
-0.67%
$ 21,610 $ 1,400
May 29, 1 PM $ 0.00028
+0.00%
$ 21,756 $ 1,370
May 29, 12 PM $ 0.00028
+0.00%
$ 21,756 $ 1,356
May 29, 11 AM $ 0.00028
-1.78%
$ 21,756 $ 1,305
May 29, 10 AM $ 0.000296
+3.59%
$ 23,020 $ 1,207
May 29, 9 AM $ 0.000278
-0.49%
$ 21,638 $ 1,135
May 29, 8 AM $ 0.00028
-3.89%
$ 21,744 $ 1,013
May 29, 7 AM $ 0.000291
-0.37%
$ 22,625 $ 1,025
May 29, 6 AM $ 0.000292
+0.00%
$ 22,709 $ 1,025
May 29, 5 AM $ 0.000292
+1.61%
$ 22,709 $ 1,033
May 29, 4 AM $ 0.000288
-2.61%
$ 22,349 $ 1,024
May 29, 3 AM $ 0.000295
-0.48%
$ 22,949 $ 1,054
May 29, 2 AM $ 0.000297
+5.81%
$ 23,060 $ 1,186
May 29, 1 AM $ 0.00028
+0.00%
$ 21,795 $ 1,229
May 29, 12 AM $ 0.00028
-0.23%
$ 21,795 $ 1,229
May 28, 11 PM $ 0.000281
+0.00%
$ 21,846 $ 1,296
May 28, 10 PM $ 0.000281
-4.83%
$ 21,846 $ 1,347
May 28, 9 PM $ 0.000295
-0.12%
$ 22,954 $ 1,344
May 28, 8 PM $ 0.000296
+0.00%
$ 22,982 $ 1,331
May 28, 7 PM $ 0.000296
+0.12%
$ 22,982 $ 1,293
May 28, 6 PM $ 0.000295
+5.52%
$ 22,954 $ 1,353
May 28, 5 PM $ 0.00028
+0.00%
$ 21,754 $ 1,320
May 28, 4 PM $ 0.00028
+0.00%
$ 21,754 $ 1,296
May 28, 3 PM $ 0.00028
-0.03%
$ 21,754 $ 1,272