XYRO Historical Data

XYRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0000884
+0.26%
$ 6,866 $ 76,027
Feb 7, 8 PM $ 0.0000882
-0.02%
$ 6,853 $ 76,346
Feb 7, 7 PM $ 0.0000882
+0.17%
$ 6,857 $ 76,740
Feb 7, 6 PM $ 0.000088
-0.02%
$ 6,839 $ 76,400
Feb 7, 5 PM $ 0.0000881
+1.16%
$ 6,852 $ 75,896
Feb 7, 4 PM $ 0.0000871
+2.82%
$ 6,775 $ 75,425
Feb 7, 3 PM $ 0.0000847
-0.27%
$ 6,584 $ 74,721
Feb 7, 2 PM $ 0.0000849
+0.57%
$ 6,598 $ 74,846
Feb 7, 1 PM $ 0.0000844
-3.73%
$ 6,560 $ 74,621
Feb 7, 12 PM $ 0.0000877
-0.39%
$ 6,809 $ 74,713
Feb 7, 11 AM $ 0.000088
+0.08%
$ 6,837 $ 75,358
Feb 7, 10 AM $ 0.000088
-0.01%
$ 6,836 $ 75,372
Feb 7, 9 AM $ 0.000088
-0.06%
$ 6,837 $ 74,658
Feb 7, 8 AM $ 0.000088
-0.01%
$ 6,841 $ 74,766
Feb 7, 7 AM $ 0.000088
-0.08%
$ 6,842 $ 74,488
Feb 7, 6 AM $ 0.0000881
+0.01%
$ 6,846 $ 74,399
Feb 7, 5 AM $ 0.0000881
+0.01%
$ 6,847 $ 74,629
Feb 7, 4 AM $ 0.0000881
+0.07%
$ 6,847 $ 74,812
Feb 7, 3 AM $ 0.000088
-0.87%
$ 6,842 $ 75,774
Feb 7, 2 AM $ 0.0000888
-0.09%
$ 6,902 $ 75,844
Feb 7, 1 AM $ 0.0000889
+0.65%
$ 6,905 $ 75,980
Feb 7, 12 AM $ 0.0000883
-0.03%
$ 6,863 $ 75,585
Feb 6, 11 PM $ 0.0000884
-0.30%
$ 6,867 $ 74,537
Feb 6, 10 PM $ 0.0000886
-2.59%
$ 6,885 $ 74,159
Feb 6, 9 PM $ 0.0000909
-0.51%
$ 7,068 $ 73,881
Feb 6, 8 PM $ 0.0000914
-1.68%
$ 7,105 $ 73,565
Feb 6, 7 PM $ 0.000093
+0.72%
$ 7,228 $ 73,343
Feb 6, 6 PM $ 0.0000923
-0.13%
$ 7,167 $ 73,219
Feb 6, 5 PM $ 0.0000924
-0.20%
$ 7,184 $ 73,207
Feb 6, 4 PM $ 0.0000926
+3.73%
$ 7,193 $ 72,892
Feb 6, 3 PM $ 0.0000893
-2.07%
$ 6,939 $ 72,439
Feb 6, 2 PM $ 0.0000912
-0.13%
$ 7,101 $ 71,884
Feb 6, 1 PM $ 0.0000913
-0.29%
$ 7,090 $ 71,426
Feb 6, 12 PM $ 0.0000916
-0.24%
$ 7,114 $ 70,649
Feb 6, 11 AM $ 0.0000918
+0.46%
$ 7,134 $ 69,688
Feb 6, 10 AM $ 0.0000914
+0.10%
$ 7,098 $ 68,945
Feb 6, 9 AM $ 0.0000913
-0.39%
$ 7,094 $ 68,955
Feb 6, 8 AM $ 0.0000915
+7.25%
$ 7,114 $ 68,152
Feb 6, 7 AM $ 0.0000853
-1.12%
$ 6,633 $ 67,683
Feb 6, 6 AM $ 0.0000863
-0.62%
$ 6,708 $ 66,954
Feb 6, 5 AM $ 0.0000868
+1.77%
$ 6,746 $ 66,534
Feb 6, 4 AM $ 0.0000853
-1.83%
$ 6,617 $ 65,909
Feb 6, 3 AM $ 0.0000869
+0.17%
$ 6,755 $ 65,281
Feb 6, 2 AM $ 0.0000867
-0.19%
$ 6,737 $ 65,087
Feb 6, 1 AM $ 0.0000868
+0.03%
$ 6,750 $ 64,690
Feb 6, 12 AM $ 0.0000868
-0.01%
$ 6,748 $ 64,788
Feb 5, 11 PM $ 0.0000868
+0.02%
$ 6,748 $ 65,140
Feb 5, 10 PM $ 0.0000868
+0.02%
$ 6,746 $ 65,080
Feb 5, 9 PM $ 0.0000868
-2.57%
$ 6,747 $ 65,407
Feb 5, 8 PM $ 0.0000891
-3.44%
$ 6,925 $ 65,277