XYRO Historical Data

XYRO Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00028
-0.03%
$ 21,754 $ 1,272
May 28, 2 PM $ 0.00028
+0.03%
$ 21,760 $ 1,233
May 28, 1 PM $ 0.00028
-5.60%
$ 21,754 $ 1,182
May 28, 12 PM $ 0.000297
+0.00%
$ 23,045 $ 1,144
May 28, 11 AM $ 0.000297
+0.00%
$ 23,045 $ 1,144
May 28, 10 AM $ 0.000297
-0.03%
$ 23,045 $ 1,144
May 28, 9 AM $ 0.000297
+0.03%
$ 23,052 $ 1,102
May 28, 8 AM $ 0.000297
-0.01%
$ 23,045 $ 1,090
May 28, 7 AM $ 0.000297
+0.02%
$ 23,048 $ 1,041
May 28, 6 AM $ 0.000296
+0.06%
$ 23,044 $ 989
May 28, 5 AM $ 0.000296
-0.03%
$ 23,031 $ 949
May 28, 4 AM $ 0.000296
-0.01%
$ 23,037 $ 929
May 28, 3 AM $ 0.000296
+6.63%
$ 23,040 $ 898
May 28, 2 AM $ 0.000273
-3.15%
$ 21,237 $ 702
May 28, 1 AM $ 0.000282
-0.80%
$ 21,928 $ 624
May 28, 12 AM $ 0.000284
+4.33%
$ 22,104 $ 612
May 27, 11 PM $ 0.000273
+3.70%
$ 21,186 $ 517
May 27, 10 PM $ 0.000263
-1.30%
$ 20,431 $ 456
May 27, 9 PM $ 0.000266
+0.00%
$ 20,699 $ 464
May 27, 8 PM $ 0.000266
-1.36%
$ 20,699 $ 501
May 27, 7 PM $ 0.00027
+0.00%
$ 20,984 $ 493
May 27, 6 PM $ 0.00027
-4.65%
$ 20,984 $ 388
May 27, 5 PM $ 0.000283
+0.00%
$ 22,008 $ 374
May 27, 4 PM $ 0.000283
+0.00%
$ 22,008 $ 388
May 27, 3 PM $ 0.000283
+0.00%
$ 22,008 $ 389
May 27, 2 PM $ 0.000283
+0.21%
$ 22,008 $ 389
May 27, 1 PM $ 0.000283
+0.00%
$ 21,963 $ 421
May 27, 12 PM $ 0.000283
+0.00%
$ 21,963 $ 469
May 27, 11 AM $ 0.000283
+0.00%
$ 21,963 $ 481
May 27, 10 AM $ 0.000283
+0.00%
$ 21,963 $ 489
May 27, 9 AM $ 0.000283
+0.00%
$ 21,963 $ 576
May 27, 8 AM $ 0.000283
+3.82%
$ 21,963 $ 582
May 27, 7 AM $ 0.000272
+0.00%
$ 21,156 $ 606
May 27, 6 AM $ 0.000272
+0.01%
$ 21,156 $ 650
May 27, 5 AM $ 0.000272
+0.04%
$ 21,153 $ 790
May 27, 4 AM $ 0.000272
-3.72%
$ 21,136 $ 781
May 27, 3 AM $ 0.000282
+0.00%
$ 21,952 $ 774
May 27, 2 AM $ 0.000282
+5.02%
$ 21,952 $ 867
May 27, 1 AM $ 0.000269
-0.04%
$ 20,903 $ 954
May 27, 12 AM $ 0.000269
-1.75%
$ 20,912 $ 962
May 26, 11 PM $ 0.000273
+1.57%
$ 21,240 $ 973
May 26, 10 PM $ 0.000269
+0.04%
$ 20,912 $ 1,000
May 26, 9 PM $ 0.000269
-1.34%
$ 20,903 $ 981
May 26, 8 PM $ 0.000273
+0.00%
$ 21,186 $ 981
May 26, 7 PM $ 0.000273
+0.00%
$ 21,186 $ 1,013
May 26, 6 PM $ 0.000273
+0.00%
$ 21,186 $ 1,087
May 26, 5 PM $ 0.000273
-1.51%
$ 21,186 $ 1,131
May 26, 4 PM $ 0.000277
+1.53%
$ 21,511 $ 1,129
May 26, 3 PM $ 0.000273
+0.00%
$ 21,186 $ 1,128
May 26, 2 PM $ 0.000273
-1.77%
$ 21,186 $ 1,128