XYRO Historical Data

XYRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000891
-3.44%
$ 6,925 $ 65,277
Feb 5, 7 PM $ 0.0000923
-0.35%
$ 7,173 $ 65,382
Feb 5, 6 PM $ 0.0000926
-0.93%
$ 7,197 $ 65,382
Feb 5, 5 PM $ 0.0000935
-0.15%
$ 7,265 $ 64,691
Feb 5, 4 PM $ 0.0000935
-1.21%
$ 7,271 $ 65,644
Feb 5, 3 PM $ 0.0000947
-0.58%
$ 7,360 $ 65,818
Feb 5, 2 PM $ 0.0000951
+0.85%
$ 7,395 $ 65,715
Feb 5, 1 PM $ 0.0000943
+0.04%
$ 7,331 $ 65,910
Feb 5, 12 PM $ 0.0000943
-0.09%
$ 7,327 $ 66,232
Feb 5, 11 AM $ 0.0000944
+0.03%
$ 7,331 $ 66,734
Feb 5, 10 AM $ 0.0000943
+0.33%
$ 7,332 $ 67,167
Feb 5, 9 AM $ 0.000094
-0.50%
$ 7,313 $ 66,951
Feb 5, 8 AM $ 0.0000945
+0.00%
$ 7,344 $ 67,500
Feb 5, 7 AM $ 0.0000945
+0.02%
$ 7,345 $ 67,455
Feb 5, 6 AM $ 0.0000945
-0.04%
$ 7,344 $ 67,932
Feb 5, 5 AM $ 0.0000945
+0.01%
$ 7,347 $ 67,876
Feb 5, 4 AM $ 0.0000945
+0.00%
$ 7,344 $ 67,603
Feb 5, 3 AM $ 0.0000945
+0.01%
$ 7,348 $ 68,343
Feb 5, 2 AM $ 0.0000945
+0.01%
$ 7,345 $ 68,661
Feb 5, 1 AM $ 0.0000945
-0.12%
$ 7,341 $ 69,278
Feb 5, 12 AM $ 0.0000946
+0.09%
$ 7,350 $ 69,186
Feb 4, 11 PM $ 0.0000945
+0.00%
$ 7,345 $ 69,511
Feb 4, 10 PM $ 0.0000945
+2.77%
$ 7,344 $ 69,305
Feb 4, 9 PM $ 0.0000919
+1.68%
$ 7,145 $ 68,678
Feb 4, 8 PM $ 0.0000904
+5.64%
$ 7,025 $ 69,177
Feb 4, 7 PM $ 0.0000856
+1.57%
$ 6,650 $ 68,987
Feb 4, 6 PM $ 0.0000842
+2.40%
$ 6,537 $ 69,372
Feb 4, 5 PM $ 0.0000823
-7.73%
$ 6,393 $ 70,126
Feb 4, 4 PM $ 0.0000892
+0.00%
$ 6,930 $ 69,487
Feb 4, 3 PM $ 0.0000892
+0.11%
$ 6,930 $ 69,850
Feb 4, 2 PM $ 0.0000891
-0.28%
$ 6,922 $ 70,390
Feb 4, 1 PM $ 0.0000893
+0.24%
$ 6,940 $ 69,878
Feb 4, 12 PM $ 0.0000891
+0.00%
$ 6,925 $ 70,050
Feb 4, 11 AM $ 0.0000891
-0.29%
$ 6,925 $ 69,950
Feb 4, 10 AM $ 0.0000894
-4.49%
$ 6,945 $ 70,068
Feb 4, 9 AM $ 0.0000936
-2.12%
$ 7,274 $ 70,387
Feb 4, 8 AM $ 0.0000956
+1.44%
$ 7,433 $ 69,699
Feb 4, 7 AM $ 0.0000943
-0.26%
$ 7,326 $ 70,073
Feb 4, 6 AM $ 0.0000945
-0.04%
$ 7,347 $ 70,018
Feb 4, 5 AM $ 0.0000945
-0.27%
$ 7,348 $ 69,836
Feb 4, 4 AM $ 0.0000948
+0.03%
$ 7,365 $ 69,735
Feb 4, 3 AM $ 0.0000947
-0.03%
$ 7,365 $ 68,854
Feb 4, 2 AM $ 0.0000948
+0.05%
$ 7,365 $ 68,189
Feb 4, 1 AM $ 0.0000947
-0.15%
$ 7,361 $ 66,653
Feb 4, 12 AM $ 0.0000948
-0.03%
$ 7,371 $ 64,704
Feb 3, 11 PM $ 0.0000949
+0.03%
$ 7,373 $ 62,355
Feb 3, 10 PM $ 0.0000948
+0.56%
$ 7,371 $ 62,194
Feb 3, 9 PM $ 0.0000943
-2.60%
$ 7,333 $ 62,185
Feb 3, 8 PM $ 0.0000968
+0.45%
$ 7,524 $ 61,375
Feb 3, 7 PM $ 0.0000964
-2.51%
$ 7,491 $ 60,993