XYRO Historical Data

XYRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000762
+2.59%
$ 59,706 $ 59,798
Nov 28, 2025 $ 0.00075
+47.19%
$ 57,708 $ 62,622
Nov 27, 2025 $ 0.00051
+15.97%
$ 39,584 $ 61,276
Nov 26, 2025 $ 0.00044
-1.12%
$ 34,178 $ 67,755
Nov 25, 2025 $ 0.000445
+0.46%
$ 34,591 $ 82,830
Nov 24, 2025 $ 0.000443
-1.88%
$ 34,407 $ 67,795
Nov 23, 2025 $ 0.000452
+0.41%
$ 35,084 $ 58,312
Nov 22, 2025 $ 0.00045
-0.36%
$ 35,008 $ 95,315
Nov 21, 2025 $ 0.000452
-0.73%
$ 35,130 $ 73,148
Nov 20, 2025 $ 0.000455
+1.07%
$ 35,369 $ 83,714
Nov 19, 2025 $ 0.000451
-0.22%
$ 35,060 $ 81,665
Nov 18, 2025 $ 0.000451
+0.09%
$ 35,105 $ 101,095
Nov 17, 2025 $ 0.000451
-0.97%
$ 35,028 $ 157,244
Nov 16, 2025 $ 0.000455
-5.55%
$ 35,370 $ 125,627
Nov 15, 2025 $ 0.000482
+5.61%
$ 37,428 $ 166,071
Nov 14, 2025 $ 0.000456
+0.75%
$ 35,453 $ 96,937
Nov 13, 2025 $ 0.000452
+0.35%
$ 35,173 $ 118,453
Nov 12, 2025 $ 0.000451
+0.06%
$ 35,020 $ 78,599
Nov 11, 2025 $ 0.00045
+0.36%
$ 35,011 $ 114,241
Nov 10, 2025 $ 0.000449
-0.51%
$ 34,885 $ 130,931
Nov 9, 2025 $ 0.000451
-0.06%
$ 35,069 $ 115,991
Nov 8, 2025 $ 0.000451
-0.92%
$ 35,071 $ 142,770
Nov 7, 2025 $ 0.000455
-5.61%
$ 35,397 $ 167,267
Nov 6, 2025 $ 0.000483
+7.03%
$ 37,502 $ 175,342
Nov 5, 2025 $ 0.000451
-17.14%
$ 35,040 $ 247,882
Nov 4, 2025 $ 0.000545
+9.51%
$ 42,331 $ 260,062
Nov 3, 2025 $ 0.000497
-0.55%
$ 38,661 $ 134,003
Nov 2, 2025 $ 0.0005
-0.07%
$ 38,874 $ 106,303
Nov 1, 2025 $ 0.0005
-3.68%
$ 38,895 $ 126,030
Oct 31, 2025 $ 0.000516
-8.89%
$ 40,381 $ 206,530
Oct 30, 2025 $ 0.000575
-9.74%
$ 43,995 $ 749,491
Oct 29, 2025 $ 0.000637
-6.70%
$ 49,326 $ 67,131
Oct 28, 2025 $ 0.000683
-12.83%
$ 53,049 $ 62,045
Oct 27, 2025 $ 0.000783
+6.82%
$ 60,856 $ 4,551
Oct 26, 2025 $ 0.000733
+0.00%
$ 56,970 $ 1,059
Oct 25, 2025 $ 0.000733
+0.12%
$ 56,970 $ 2,155
Oct 24, 2025 $ 0.000734
+22.46%
$ 56,901 $ 171,604
Oct 23, 2025 $ 0.000597
-10.28%
$ 46,675 $ 109,208
Oct 22, 2025 $ 0.000664
-10.07%
$ 51,692 $ 69,771
Oct 21, 2025 $ 0.000742
-7.26%
$ 57,443 $ 80,396
Oct 20, 2025 $ 0.0008
+0.04%
$ 62,293 $ 68,606
Oct 19, 2025 $ 0.0008
-1.45%
$ 62,242 $ 86,553
Oct 18, 2025 $ 0.000812
+4.00%
$ 63,106 $ 98,263
Oct 17, 2025 $ 0.000747
+5.08%
$ 60,487 $ 138,847
Oct 16, 2025 $ 0.000711
-11.42%
$ 55,273 $ 343,262
Oct 15, 2025 $ 0.000805
-1.26%
$ 62,456 $ 467,303
Oct 14, 2025 $ 0.000818
+2.10%
$ 63,339 $ 181,072
Oct 13, 2025 $ 0.000801
-0.74%
$ 62,320 $ 164,689
Oct 12, 2025 $ 0.000807
+0.69%
$ 62,713 $ 158,828
Oct 11, 2025 $ 0.000801
+10.48%
$ 62,295 $ 171,859