XYRO Historical Data

XYRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000313
+0.00%
$ 24,301 $ 2,411
Apr 21, 6 PM $ 0.000313
+0.00%
$ 24,301 $ 2,361
Apr 21, 5 PM $ 0.000313
+9.28%
$ 24,301 $ 2,351
Apr 21, 4 PM $ 0.000286
+0.00%
$ 22,237 $ 2,170
Apr 21, 3 PM $ 0.000286
-8.04%
$ 22,237 $ 2,123
Apr 21, 2 PM $ 0.000311
-0.71%
$ 24,180 $ 1,917
Apr 21, 1 PM $ 0.000313
-0.28%
$ 24,352 $ 1,904
Apr 21, 12 PM $ 0.000314
+0.00%
$ 24,420 $ 1,838
Apr 21, 11 AM $ 0.000314
+0.00%
$ 24,420 $ 1,840
Apr 21, 10 AM $ 0.000314
+0.06%
$ 24,420 $ 1,859
Apr 21, 9 AM $ 0.000314
-0.14%
$ 24,436 $ 1,859
Apr 21, 8 AM $ 0.000315
+0.00%
$ 24,471 $ 1,880
Apr 21, 7 AM $ 0.000315
+0.04%
$ 24,471 $ 1,873
Apr 21, 6 AM $ 0.000315
+0.00%
$ 24,461 $ 1,848
Apr 21, 12 AM $ 0.000264
+0.00%
$ 20,546 $ 909
Apr 20, 11 PM $ 0.000264
+0.00%
$ 20,546 $ 889
Apr 20, 10 PM $ 0.000264
-4.91%
$ 20,546 $ 841
Apr 20, 9 PM $ 0.000278
+0.38%
$ 21,607 $ 923
Apr 20, 8 PM $ 0.000277
+2.58%
$ 21,526 $ 916
Apr 20, 7 PM $ 0.00027
-4.15%
$ 20,985 $ 945
Apr 20, 6 PM $ 0.000282
+4.29%
$ 21,893 $ 970
Apr 20, 5 PM $ 0.00027
-3.85%
$ 20,993 $ 1,046
Apr 20, 4 PM $ 0.000281
+0.00%
$ 21,833 $ 1,078
Apr 20, 3 PM $ 0.000281
+0.00%
$ 21,833 $ 1,126
Apr 20, 2 PM $ 0.000281
+0.00%
$ 21,833 $ 1,167
Apr 20, 1 PM $ 0.000281
+0.00%
$ 21,833 $ 1,175
Apr 20, 12 PM $ 0.000281
+0.00%
$ 21,833 $ 1,161
Apr 20, 11 AM $ 0.000281
+0.00%
$ 21,833 $ 1,145
Apr 20, 10 AM $ 0.000281
-0.26%
$ 21,833 $ 1,132
Apr 20, 9 AM $ 0.000282
+0.49%
$ 21,890 $ 1,120
Apr 20, 8 AM $ 0.00028
+0.00%
$ 21,783 $ 1,153
Apr 20, 7 AM $ 0.00028
+0.00%
$ 21,783 $ 1,144
Apr 20, 6 AM $ 0.00028
+0.00%
$ 21,783 $ 1,262
Apr 20, 5 AM $ 0.00028
+0.00%
$ 21,783 $ 1,303
Apr 20, 4 AM $ 0.00028
+0.00%
$ 21,783 $ 1,440
Apr 20, 3 AM $ 0.00028
-0.10%
$ 21,783 $ 1,520
Apr 20, 2 AM $ 0.000281
+4.89%
$ 21,804 $ 1,505
Apr 20, 1 AM $ 0.000267
-2.12%
$ 20,788 $ 1,501
Apr 20, 12 AM $ 0.000271
+3.97%
$ 21,051 $ 1,497
Apr 19, 11 PM $ 0.000261
+0.00%
$ 20,248 $ 1,485
Apr 19, 10 PM $ 0.000261
-7.92%
$ 20,248 $ 1,493
Apr 19, 9 PM $ 0.000283
-2.56%
$ 21,989 $ 1,332
Apr 19, 8 PM $ 0.00029
+0.00%
$ 22,566 $ 1,329
Apr 19, 7 PM $ 0.00029
-0.22%
$ 22,566 $ 1,298
Apr 19, 6 PM $ 0.000291
+0.00%
$ 22,615 $ 1,296
Apr 19, 5 PM $ 0.000291
-0.04%
$ 22,615 $ 1,237
Apr 19, 4 PM $ 0.000291
+0.00%
$ 22,625 $ 1,237
Apr 19, 3 PM $ 0.000291
-0.12%
$ 22,625 $ 1,335
Apr 19, 2 PM $ 0.000291
+0.00%
$ 22,652 $ 1,327
Apr 19, 1 PM $ 0.000291
+0.00%
$ 22,652 $ 1,326