XYRO Historical Data

XYRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000641
+0.00%
$ 49,854 $ 1,606
Jun 21, 6 PM $ 0.000641
+0.00%
$ 49,854 $ 1,583
Jun 21, 5 PM $ 0.000641
+0.00%
$ 49,854 $ 1,580
Jun 21, 4 PM $ 0.000641
+3.04%
$ 49,854 $ 1,556
Jun 21, 3 PM $ 0.000623
+0.00%
$ 48,384 $ 1,318
Jun 21, 2 PM $ 0.000623
+0.00%
$ 48,384 $ 1,355
Jun 21, 1 PM $ 0.000623
+0.00%
$ 48,384 $ 1,327
Jun 21, 12 PM $ 0.000623
+0.00%
$ 48,384 $ 1,307
Jun 21, 11 AM $ 0.000623
-0.04%
$ 48,384 $ 1,376
Jun 21, 10 AM $ 0.000623
+0.08%
$ 48,405 $ 1,800
Jun 21, 9 AM $ 0.000622
+0.00%
$ 48,365 $ 1,885
Jun 21, 8 AM $ 0.000622
+0.00%
$ 48,365 $ 1,953
Jun 21, 7 AM $ 0.000622
+0.05%
$ 48,365 $ 2,033
Jun 21, 6 AM $ 0.000622
+0.00%
$ 48,378 $ 2,298
Jun 21, 5 AM $ 0.000622
+0.00%
$ 48,378 $ 2,298
Jun 21, 4 AM $ 0.000622
+0.00%
$ 48,378 $ 2,535
Jun 21, 3 AM $ 0.000622
-0.01%
$ 48,378 $ 2,552
Jun 21, 2 AM $ 0.000622
+0.01%
$ 48,381 $ 2,548
Jun 21, 1 AM $ 0.000622
+0.00%
$ 48,375 $ 2,625
Jun 21, 12 AM $ 0.000622
-0.01%
$ 48,375 $ 2,637
Jun 20, 11 PM $ 0.000622
+0.01%
$ 48,379 $ 2,630
Jun 20, 10 PM $ 0.000622
+1.07%
$ 48,372 $ 2,688
Jun 20, 9 PM $ 0.000616
-0.02%
$ 47,860 $ 2,649
Jun 20, 8 PM $ 0.000616
+0.00%
$ 47,868 $ 2,627
Jun 20, 7 PM $ 0.000616
+2.33%
$ 47,868 $ 2,627
Jun 20, 6 PM $ 0.000602
-2.64%
$ 46,776 $ 2,647
Jun 20, 5 PM $ 0.000618
+0.00%
$ 48,047 $ 2,658
Jun 20, 4 PM $ 0.000618
-0.03%
$ 48,047 $ 2,743
Jun 20, 3 PM $ 0.000618
+0.00%
$ 48,062 $ 2,820
Jun 20, 2 PM $ 0.000618
+0.00%
$ 48,062 $ 2,907
Jun 20, 1 PM $ 0.000618
+0.00%
$ 48,062 $ 3,179
Jun 20, 10 AM $ 0.000666
+0.00%
$ 51,731 $ 4,070
Jun 20, 9 AM $ 0.000666
+0.00%
$ 51,732 $ 4,074
Jun 20, 8 AM $ 0.000666
-0.21%
$ 51,730 $ 3,983
Jun 20, 7 AM $ 0.000667
-0.21%
$ 51,841 $ 3,899
Jun 20, 6 AM $ 0.000668
+0.04%
$ 51,950 $ 3,637
Jun 20, 5 AM $ 0.000668
+3.24%
$ 51,930 $ 3,633
Jun 20, 4 AM $ 0.000647
+0.00%
$ 50,299 $ 3,401
Jun 20, 3 AM $ 0.000647
+0.01%
$ 50,299 $ 3,392
Jun 20, 2 AM $ 0.000647
+3.44%
$ 50,294 $ 3,370
Jun 20, 1 AM $ 0.000626
+0.56%
$ 48,620 $ 3,269
Jun 20, 12 AM $ 0.000622
+0.07%
$ 48,349 $ 3,272
Jun 19, 11 PM $ 0.000621
+3.28%
$ 48,265 $ 3,398
Jun 19, 10 PM $ 0.000601
+0.53%
$ 46,731 $ 3,324
Jun 19, 9 PM $ 0.000598
-0.02%
$ 46,485 $ 3,306
Jun 19, 8 PM $ 0.000598
+0.00%
$ 46,492 $ 3,331
Jun 19, 7 PM $ 0.000598
+0.00%
$ 46,492 $ 3,339
Jun 19, 6 PM $ 0.000598
+0.00%
$ 46,492 $ 3,476
Jun 19, 5 PM $ 0.000598
+0.03%
$ 46,492 $ 3,452
Jun 19, 4 PM $ 0.000598
+2.64%
$ 46,478 $ 3,379