Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.00005
+23.15%
$3,886 $4,436
Aug 12, 9 PM $0.0000406
-11.76%
$3,155 $4,407
Aug 12, 8 PM $0.000047
+0.00%
$3,653 $4,259
Aug 12, 7 PM $0.000047
+11.37%
$3,653 $4,721
Aug 12, 6 PM $0.0000422
-6.43%
$3,280 $4,631
Aug 12, 5 PM $0.0000519
-0.13%
$4,034 $4,868
Aug 12, 4 PM $0.000052
+15.49%
$4,039 $5,525
Aug 12, 3 PM $0.000045
-5.38%
$3,497 $5,674
Aug 12, 2 PM $0.0000476
-11.93%
$3,696 $5,609
Aug 12, 1 PM $0.0000622
-0.94%
$4,835 $5,039
Aug 12, 12 PM $0.0000628
+4.67%
$4,881 $5,017
Aug 12, 11 AM $0.00006
+17.39%
$4,663 $5,371
Aug 12, 10 AM $0.0000511
-60.68%
$3,972 $5,379
Aug 12, 9 AM $0.00013
+109.68%
$10,104 $4,936
Aug 12, 8 AM $0.000062
+1.62%
$4,819 $4,897
Aug 12, 7 AM $0.000061
-9.65%
$4,742 $5,424
Aug 12, 6 AM $0.0000675
+1.29%
$5,249 $5,360
Aug 12, 5 AM $0.000067
-16.67%
$5,206 $4,837
Aug 12, 4 AM $0.0000804
-1.71%
$6,247 $4,590
Aug 12, 3 AM $0.0000818
-8.55%
$6,356 $4,342
Aug 12, 2 AM $0.0000896
-7.61%
$6,965 $3,790
Aug 12, 1 AM $0.000097
+1.62%
$7,539 $3,765
Aug 12, 12 AM $0.0000955
+2.49%
$7,419 $3,699
Aug 11, 11 PM $0.0000931
-8.52%
$7,238 $3,488
Aug 11, 10 PM $0.000102
-4.04%
$7,911 $3,329
Aug 11, 9 PM $0.000114
+17.49%
$8,881 $3,243
Aug 11, 8 PM $0.0000973
-12.48%
$7,559 $3,126
Aug 11, 7 PM $0.000112
-2.18%
$8,668 $2,478
Aug 11, 6 PM $0.000112
-18.87%
$8,714 $2,350
Aug 11, 5 PM $0.000138
+34.96%
$10,740 $2,007
Aug 11, 4 PM $0.000102
-21.44%
$7,958 $1,343
Aug 11, 3 PM $0.000131
-0.04%
$10,152 $1,191
Aug 11, 2 PM $0.000131
+0.04%
$10,156 $1,132
Aug 11, 1 PM $0.000131
-3.62%
$10,152 $1,100
Aug 11, 12 PM $0.000136
-9.33%
$10,534 $1,122
Aug 11, 11 AM $0.00015
+0.00%
$11,641 $698
Aug 11, 10 AM $0.00015
+0.21%
$11,641 $658
Aug 11, 9 AM $0.000149
-3.85%
$11,617 $602
Aug 11, 8 AM $0.000155
-7.67%
$12,082 $588
Aug 11, 7 AM $0.00017
-0.01%
$13,210 $57
Aug 11, 6 AM $0.00017
+0.00%
$13,211 $32
Aug 11, 5 AM $0.00017
+0.00%
$13,211 $32
Aug 11, 4 AM $0.00017
+0.00%
$13,211 $32
Aug 11, 3 AM $0.00017
+0.00%
$13,211 $32
Aug 11, 2 AM $0.00017
+0.00%
$13,211 $32
Aug 11, 1 AM $0.00017
+0.00%
$13,211 $32
Aug 11, 12 AM $0.00017
+0.00%
$13,211 $32
Aug 10, 11 PM $0.00017
+0.00%
$13,211 $32
Aug 10, 10 PM $0.00017
+0.00%
$13,211 $32
Aug 10, 9 PM $0.00017
+0.00%
$13,211 $32