XYRO Historical Data

XYRO Page 4
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0000266
+0.00%
$ 2,065 $ 345
11:13 AM $ 0.0000266
+0.00%
$ 2,065 $ 345
11:12 AM $ 0.0000266
+0.00%
$ 2,065 $ 348
11:11 AM $ 0.0000266
+0.00%
$ 2,065 $ 352
11:09 AM $ 0.0000246
+0.00%
$ 1,912 $ 350
11:08 AM $ 0.0000246
+0.00%
$ 1,912 $ 350
11:07 AM $ 0.0000246
+0.00%
$ 1,912 $ 350
11:06 AM $ 0.0000246
+0.00%
$ 1,912 $ 350
11:05 AM $ 0.0000246
+0.00%
$ 1,912 $ 350
11:04 AM $ 0.0000246
+0.00%
$ 1,912 $ 350
11:03 AM $ 0.0000246
+0.00%
$ 1,912 $ 350
11:02 AM $ 0.0000246
+0.00%
$ 1,912 $ 350
11:01 AM $ 0.0000246
+0.00%
$ 1,912 $ 350
11:00 AM $ 0.0000246
+0.00%
$ 1,912 $ 350
10:58 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:57 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:56 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:55 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:54 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:53 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:52 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:51 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:50 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:49 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:48 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:47 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:46 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:45 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:44 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:43 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:42 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:41 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:40 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:39 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:38 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:37 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:36 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:35 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:34 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:33 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:32 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:31 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:30 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:29 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:28 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:27 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:26 AM $ 0.000029
+0.00%
$ 2,254 $ 325
10:24 AM $ 0.0000266
+0.00%
$ 2,065 $ 323
10:22 AM $ 0.00003
+0.00%
$ 2,065 $ 301
10:21 AM $ 0.00003
+0.00%
$ 2,065 $ 301