XYRO Historical Data

XYRO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000964
-2.51%
$ 7,491 $ 60,993
Feb 3, 6 PM $ 0.0000989
-0.03%
$ 7,684 $ 60,702
Feb 3, 5 PM $ 0.0000989
-0.13%
$ 7,686 $ 60,019
Feb 3, 4 PM $ 0.000099
-0.10%
$ 7,698 $ 59,421
Feb 3, 3 PM $ 0.0000991
-4.04%
$ 7,703 $ 59,004
Feb 3, 2 PM $ 0.000103
+0.02%
$ 8,028 $ 59,388
Feb 3, 1 PM $ 0.000103
+0.64%
$ 8,025 $ 59,543
Feb 3, 12 PM $ 0.000103
-0.14%
$ 7,973 $ 58,861
Feb 3, 11 AM $ 0.000103
-0.05%
$ 7,986 $ 58,350
Feb 3, 10 AM $ 0.000103
+0.06%
$ 7,984 $ 57,658
Feb 3, 9 AM $ 0.000103
-0.09%
$ 7,982 $ 57,293
Feb 3, 8 AM $ 0.000103
-0.02%
$ 7,987 $ 57,595
Feb 3, 7 AM $ 0.000103
-0.03%
$ 7,985 $ 56,785
Feb 3, 6 AM $ 0.000103
-0.04%
$ 7,987 $ 56,303
Feb 3, 5 AM $ 0.000103
+0.03%
$ 7,989 $ 55,742
Feb 3, 4 AM $ 0.000103
+0.48%
$ 7,989 $ 55,688
Feb 3, 3 AM $ 0.000102
-0.95%
$ 7,948 $ 55,633
Feb 3, 2 AM $ 0.000103
-0.24%
$ 8,024 $ 57,989
Feb 3, 1 AM $ 0.000103
-0.19%
$ 8,044 $ 59,065
Feb 3, 12 AM $ 0.000104
+0.11%
$ 8,059 $ 61,234
Feb 2, 11 PM $ 0.000104
-0.08%
$ 8,059 $ 63,163
Feb 2, 10 PM $ 0.000104
-0.05%
$ 8,058 $ 63,377
Feb 2, 9 PM $ 0.000104
+0.20%
$ 8,060 $ 63,320
Feb 2, 8 PM $ 0.000103
-0.27%
$ 8,038 $ 63,327
Feb 2, 7 PM $ 0.000104
+2.80%
$ 8,060 $ 63,070
Feb 2, 6 PM $ 0.000101
+0.79%
$ 7,841 $ 62,166
Feb 2, 5 PM $ 0.0001
+0.33%
$ 7,785 $ 62,515
Feb 2, 4 PM $ 0.0000998
-0.01%
$ 7,753 $ 62,449
Feb 2, 3 PM $ 0.0000998
-6.35%
$ 7,753 $ 62,511
Feb 2, 2 PM $ 0.000107
+0.00%
$ 8,280 $ 61,722
Feb 2, 1 PM $ 0.000107
+0.23%
$ 8,280 $ 61,363
Feb 2, 12 PM $ 0.000106
+0.34%
$ 8,261 $ 61,090
Feb 2, 11 AM $ 0.000106
-0.07%
$ 8,227 $ 61,193
Feb 2, 10 AM $ 0.000106
+0.00%
$ 8,228 $ 61,269
Feb 2, 9 AM $ 0.000106
+0.03%
$ 8,225 $ 61,468
Feb 2, 8 AM $ 0.000106
-0.02%
$ 8,237 $ 61,489
Feb 2, 7 AM $ 0.000106
+0.09%
$ 8,237 $ 61,714
Feb 2, 6 AM $ 0.000106
-0.23%
$ 8,229 $ 61,444
Feb 2, 5 AM $ 0.000106
-0.11%
$ 8,254 $ 61,475
Feb 2, 4 AM $ 0.000106
+0.40%
$ 8,257 $ 61,646
Feb 2, 3 AM $ 0.000106
+6.22%
$ 8,224 $ 61,927
Feb 2, 2 AM $ 0.0000996
-0.06%
$ 7,750 $ 59,365
Feb 2, 1 AM $ 0.0000997
-0.04%
$ 7,749 $ 59,094
Feb 2, 12 AM $ 0.0000997
+0.08%
$ 7,752 $ 58,149
Feb 1, 11 PM $ 0.0000997
-0.23%
$ 7,746 $ 57,942
Feb 1, 10 PM $ 0.0000999
+0.42%
$ 7,763 $ 57,778
Feb 1, 9 PM $ 0.0000995
+0.13%
$ 7,731 $ 57,819
Feb 1, 8 PM $ 0.0000993
+0.02%
$ 7,721 $ 57,834
Feb 1, 7 PM $ 0.0000993
-0.15%
$ 7,719 $ 57,722
Feb 1, 6 PM $ 0.0000995
+0.05%
$ 7,731 $ 58,108