XYRO Historical Data

XYRO Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000277
-0.93%
$ 21,568 $ 1,138
May 26, 12 PM $ 0.00028
-0.80%
$ 21,771 $ 1,135
May 26, 11 AM $ 0.000282
+1.40%
$ 21,945 $ 1,161
May 26, 10 AM $ 0.000278
-5.33%
$ 21,642 $ 1,217
May 26, 9 AM $ 0.000294
+0.00%
$ 22,859 $ 1,185
May 26, 8 AM $ 0.000294
+0.00%
$ 22,859 $ 1,193
May 26, 7 AM $ 0.000294
+0.00%
$ 22,859 $ 1,213
May 26, 6 AM $ 0.000294
+2.02%
$ 22,859 $ 1,226
May 26, 5 AM $ 0.000288
+0.00%
$ 22,408 $ 1,141
May 26, 4 AM $ 0.000288
+0.00%
$ 22,408 $ 1,183
May 26, 3 AM $ 0.000288
+3.77%
$ 22,408 $ 1,295
May 26, 2 AM $ 0.000278
+0.23%
$ 21,593 $ 1,277
May 26, 1 AM $ 0.000277
+6.67%
$ 21,539 $ 1,298
May 26, 12 AM $ 0.00026
+0.03%
$ 20,192 $ 1,296
May 25, 11 PM $ 0.00026
-3.33%
$ 20,187 $ 1,296
May 25, 10 PM $ 0.000269
+3.43%
$ 20,883 $ 1,310
May 25, 9 PM $ 0.00026
+0.00%
$ 20,191 $ 1,324
May 25, 8 PM $ 0.00026
-3.31%
$ 20,191 $ 1,451
May 25, 7 PM $ 0.000269
-2.74%
$ 20,883 $ 1,455
May 25, 6 PM $ 0.000276
+4.52%
$ 21,471 $ 1,381
May 25, 5 PM $ 0.000264
-0.63%
$ 20,543 $ 1,337
May 25, 4 PM $ 0.000266
+0.00%
$ 20,674 $ 1,343
May 25, 3 PM $ 0.000266
-3.67%
$ 20,674 $ 1,366
May 25, 2 PM $ 0.000276
+3.81%
$ 21,461 $ 1,387
May 25, 1 PM $ 0.000266
-4.03%
$ 20,674 $ 1,421
May 25, 12 PM $ 0.000277
+0.33%
$ 21,542 $ 1,420
May 25, 11 AM $ 0.000276
-0.30%
$ 21,471 $ 1,430
May 25, 10 AM $ 0.000277
+0.00%
$ 21,535 $ 1,419
May 25, 9 AM $ 0.000277
+0.00%
$ 21,535 $ 1,443
May 25, 8 AM $ 0.000277
-0.03%
$ 21,535 $ 1,423
May 25, 7 AM $ 0.000277
+0.03%
$ 21,542 $ 1,414
May 25, 6 AM $ 0.000277
+0.07%
$ 21,535 $ 1,505
May 25, 5 AM $ 0.000277
+1.05%
$ 21,521 $ 1,621
May 25, 4 AM $ 0.000274
+2.79%
$ 21,298 $ 1,670
May 25, 3 AM $ 0.000267
-0.64%
$ 20,719 $ 1,556
May 25, 2 AM $ 0.000268
+2.72%
$ 20,852 $ 1,482
May 25, 1 AM $ 0.000261
-0.08%
$ 20,300 $ 1,409
May 25, 12 AM $ 0.000261
+0.11%
$ 20,316 $ 1,603
May 24, 11 PM $ 0.000261
-0.04%
$ 20,293 $ 1,595
May 24, 10 PM $ 0.000261
+1.03%
$ 20,302 $ 1,572
May 24, 9 PM $ 0.000259
+6.23%
$ 20,095 $ 1,545
May 24, 8 PM $ 0.000256
+2.27%
$ 19,871 $ 1,554
May 24, 7 PM $ 0.00025
+0.00%
$ 19,430 $ 1,569
May 24, 6 PM $ 0.00025
+0.00%
$ 19,430 $ 1,610
May 24, 5 PM $ 0.00025
-2.22%
$ 19,430 $ 1,677
May 24, 4 PM $ 0.000256
+0.00%
$ 19,871 $ 1,715
May 24, 3 PM $ 0.000256
+0.00%
$ 19,871 $ 1,691
May 24, 2 PM $ 0.000256
+5.02%
$ 19,871 $ 1,772
May 24, 1 PM $ 0.000243
-3.24%
$ 18,922 $ 1,985
May 24, 12 PM $ 0.000252
-1.78%
$ 19,556 $ 1,988