XYRO Historical Data

XYRO Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000252
-1.78%
$ 19,556 $ 1,988
May 24, 11 AM $ 0.000256
+5.26%
$ 19,909 $ 2,146
May 24, 10 AM $ 0.000243
-2.40%
$ 18,914 $ 2,218
May 24, 9 AM $ 0.000249
-2.62%
$ 19,380 $ 2,289
May 24, 8 AM $ 0.000256
-0.04%
$ 19,901 $ 2,329
May 24, 7 AM $ 0.000256
+3.89%
$ 19,909 $ 2,332
May 24, 6 AM $ 0.000247
-3.30%
$ 19,165 $ 2,431
May 24, 5 AM $ 0.000255
+2.90%
$ 19,819 $ 2,293
May 24, 4 AM $ 0.000248
+1.73%
$ 19,261 $ 2,257
May 24, 3 AM $ 0.000244
-4.39%
$ 18,933 $ 2,299
May 24, 2 AM $ 0.000255
+4.70%
$ 19,803 $ 2,424
May 24, 1 AM $ 0.000243
-8.74%
$ 18,914 $ 3,071
May 24, 12 AM $ 0.000267
+0.21%
$ 20,725 $ 2,933
May 23, 11 PM $ 0.000266
-0.21%
$ 20,682 $ 2,940
May 23, 10 PM $ 0.000267
+0.21%
$ 20,725 $ 2,951
May 23, 9 PM $ 0.000266
+5.73%
$ 20,682 $ 2,997
May 23, 8 PM $ 0.000252
+3.19%
$ 19,562 $ 2,936
May 23, 7 PM $ 0.000244
+0.00%
$ 18,957 $ 2,859
May 23, 6 PM $ 0.000244
-1.98%
$ 18,957 $ 2,890
May 23, 5 PM $ 0.000249
+0.16%
$ 19,340 $ 2,823
May 23, 4 PM $ 0.000248
+0.00%
$ 19,310 $ 2,776
May 23, 3 PM $ 0.000248
+0.00%
$ 19,310 $ 2,784
May 23, 2 PM $ 0.000248
-9.18%
$ 19,310 $ 2,679
May 23, 1 PM $ 0.000274
-1.95%
$ 21,262 $ 2,409
May 23, 12 PM $ 0.000279
-2.74%
$ 21,684 $ 2,393
May 23, 11 AM $ 0.000276
-5.00%
$ 21,436 $ 2,224
May 23, 10 AM $ 0.000291
+0.04%
$ 22,581 $ 2,137
May 23, 9 AM $ 0.00029
+0.08%
$ 22,573 $ 2,029
May 23, 8 AM $ 0.00029
+0.06%
$ 22,510 $ 1,995
May 23, 7 AM $ 0.00029
+3.93%
$ 22,570 $ 1,996
May 23, 2 AM $ 0.000302
-3.81%
$ 23,487 $ 1,666
May 23, 1 AM $ 0.000314
+0.00%
$ 24,418 $ 1,168
May 23, 12 AM $ 0.000314
+0.00%
$ 24,418 $ 1,083
May 22, 11 PM $ 0.000314
+0.00%
$ 24,418 $ 1,075
May 22, 10 PM $ 0.000314
+0.00%
$ 24,418 $ 1,068
May 22, 9 PM $ 0.000314
+0.05%
$ 24,418 $ 1,014
May 22, 8 PM $ 0.000314
+3.63%
$ 24,405 $ 955
May 22, 7 PM $ 0.000303
-3.55%
$ 23,550 $ 945
May 22, 6 PM $ 0.000314
+0.05%
$ 24,418 $ 893
May 22, 5 PM $ 0.000314
-0.23%
$ 24,405 $ 929
May 22, 4 PM $ 0.000315
+1.85%
$ 24,461 $ 982
May 22, 3 PM $ 0.000309
-1.62%
$ 24,016 $ 1,033
May 22, 2 PM $ 0.000314
-0.03%
$ 24,412 $ 1,083
May 22, 1 PM $ 0.000314
-0.06%
$ 24,419 $ 1,118
May 22, 12 PM $ 0.00031
-1.39%
$ 24,094 $ 1,120
May 22, 11 AM $ 0.000314
-0.16%
$ 24,433 $ 1,095
May 22, 10 AM $ 0.000315
+3.92%
$ 24,473 $ 1,259
May 22, 9 AM $ 0.000314
+0.32%
$ 24,405 $ 1,285
May 22, 8 AM $ 0.000313
-0.49%
$ 24,304 $ 1,410
May 22, 7 AM $ 0.000314
+3.93%
$ 24,424 $ 1,421