XYRO Historical Data

XYRO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0000995
+0.05%
$ 7,731 $ 58,108
Feb 1, 5 PM $ 0.0000994
-0.19%
$ 7,727 $ 57,761
Feb 1, 4 PM $ 0.0000996
-0.28%
$ 7,742 $ 57,883
Feb 1, 3 PM $ 0.0000999
-0.29%
$ 7,764 $ 57,439
Feb 1, 2 PM $ 0.0001
+0.10%
$ 7,787 $ 57,620
Feb 1, 1 PM $ 0.0001
+0.10%
$ 7,779 $ 57,766
Feb 1, 12 PM $ 0.0001
+0.29%
$ 7,789 $ 58,220
Feb 1, 11 AM $ 0.0000999
-0.02%
$ 7,768 $ 58,288
Feb 1, 10 AM $ 0.0001
+0.00%
$ 7,770 $ 57,997
Feb 1, 9 AM $ 0.0001
+0.00%
$ 7,770 $ 57,843
Feb 1, 8 AM $ 0.0001
+0.47%
$ 7,770 $ 57,413
Feb 1, 7 AM $ 0.0000995
+0.10%
$ 7,734 $ 57,044
Feb 1, 6 AM $ 0.0000994
+0.10%
$ 7,728 $ 57,465
Feb 1, 5 AM $ 0.0000993
-0.18%
$ 7,720 $ 57,485
Feb 1, 4 AM $ 0.0000995
+0.16%
$ 7,734 $ 57,359
Feb 1, 3 AM $ 0.0000993
-0.06%
$ 7,721 $ 56,769
Feb 1, 2 AM $ 0.0000995
+0.16%
$ 7,732 $ 57,203
Feb 1, 1 AM $ 0.0000993
+0.14%
$ 7,720 $ 57,057
Feb 1, 12 AM $ 0.0000992
-0.24%
$ 7,707 $ 56,940
Jan 31, 11 PM $ 0.0000994
+0.20%
$ 7,726 $ 56,743
Jan 31, 10 PM $ 0.0000994
+0.12%
$ 7,723 $ 56,567
Jan 31, 9 PM $ 0.0000992
-0.53%
$ 7,714 $ 56,339
Jan 31, 8 PM $ 0.0000998
+0.09%
$ 7,753 $ 56,065
Jan 31, 7 PM $ 0.0000997
-0.47%
$ 7,746 $ 56,036
Jan 31, 6 PM $ 0.0001
-0.56%
$ 7,784 $ 56,558
Jan 31, 5 PM $ 0.000101
-1.22%
$ 7,826 $ 56,093
Jan 31, 4 PM $ 0.000102
-3.84%
$ 7,923 $ 55,958
Jan 31, 3 PM $ 0.000106
+0.00%
$ 8,239 $ 55,641
Jan 31, 2 PM $ 0.000106
+0.02%
$ 8,238 $ 55,590
Jan 31, 1 PM $ 0.000106
+0.03%
$ 8,242 $ 56,547
Jan 31, 12 PM $ 0.000106
+0.01%
$ 8,239 $ 56,615
Jan 31, 11 AM $ 0.000106
+0.02%
$ 8,238 $ 56,345
Jan 31, 10 AM $ 0.000106
-0.06%
$ 8,237 $ 56,156
Jan 31, 9 AM $ 0.000106
-0.02%
$ 8,242 $ 55,995
Jan 31, 8 AM $ 0.000106
+0.00%
$ 8,244 $ 55,949
Jan 31, 7 AM $ 0.000106
-0.20%
$ 8,244 $ 55,959
Jan 31, 6 AM $ 0.000106
+0.19%
$ 8,258 $ 55,566
Jan 31, 5 AM $ 0.000106
-0.08%
$ 8,244 $ 55,452
Jan 31, 4 AM $ 0.000106
+0.13%
$ 8,252 $ 55,777
Jan 31, 3 AM $ 0.000106
+0.04%
$ 8,250 $ 56,062
Jan 31, 2 AM $ 0.000106
-0.10%
$ 8,239 $ 56,405
Jan 31, 1 AM $ 0.000106
-0.40%
$ 8,247 $ 56,843
Jan 31, 12 AM $ 0.000107
-0.13%
$ 8,280 $ 57,973
Jan 30, 11 PM $ 0.000107
+0.08%
$ 8,297 $ 58,502
Jan 30, 10 PM $ 0.000107
-0.03%
$ 8,291 $ 59,098
Jan 30, 9 PM $ 0.000107
+0.04%
$ 8,294 $ 59,721
Jan 30, 8 PM $ 0.000107
-0.11%
$ 8,291 $ 60,100
Jan 30, 7 PM $ 0.000107
-0.42%
$ 8,298 $ 60,901
Jan 30, 6 PM $ 0.000107
+0.07%
$ 8,333 $ 60,988
Jan 30, 5 PM $ 0.000107
-0.17%
$ 8,327 $ 61,689