XYRO Historical Data

XYRO Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000314
+3.93%
$ 24,424 $ 1,421
May 22, 6 AM $ 0.000302
-3.74%
$ 23,501 $ 1,419
May 22, 5 AM $ 0.000314
+2.10%
$ 24,414 $ 1,413
May 22, 4 AM $ 0.000308
-0.07%
$ 23,913 $ 1,282
May 22, 3 AM $ 0.000308
+1.92%
$ 23,930 $ 1,239
May 22, 2 AM $ 0.000302
+0.00%
$ 23,479 $ 1,216
May 22, 1 AM $ 0.000302
+0.00%
$ 23,479 $ 1,232
May 22, 12 AM $ 0.000302
+0.00%
$ 23,479 $ 1,255
May 21, 11 PM $ 0.000302
+0.00%
$ 23,479 $ 1,693
May 21, 10 PM $ 0.000302
+0.00%
$ 23,479 $ 2,122
May 21, 9 PM $ 0.000302
+0.00%
$ 23,479 $ 2,282
May 21, 8 PM $ 0.000302
+0.00%
$ 23,479 $ 2,289
May 21, 7 PM $ 0.000302
+0.00%
$ 23,479 $ 2,326
May 21, 6 PM $ 0.000302
+0.00%
$ 23,479 $ 2,358
May 21, 5 PM $ 0.000302
+0.00%
$ 23,479 $ 2,322
May 21, 4 PM $ 0.000302
+0.00%
$ 23,479 $ 2,296
May 21, 3 PM $ 0.000302
+0.00%
$ 23,479 $ 2,257
May 21, 2 PM $ 0.000302
-0.10%
$ 23,479 $ 2,257
May 21, 1 PM $ 0.000302
-0.23%
$ 23,502 $ 2,266
May 21, 12 PM $ 0.000303
+0.00%
$ 23,557 $ 2,403
May 21, 11 AM $ 0.000303
-1.65%
$ 23,557 $ 2,395
May 21, 10 AM $ 0.000308
-3.70%
$ 23,951 $ 2,255
May 21, 9 AM $ 0.000297
+0.00%
$ 23,091 $ 2,143
May 21, 8 AM $ 0.000297
-0.04%
$ 23,091 $ 2,087
May 21, 7 AM $ 0.000297
+0.00%
$ 23,100 $ 2,060
May 21, 6 AM $ 0.000297
+4.31%
$ 23,100 $ 2,127
May 21, 5 AM $ 0.000285
+0.00%
$ 22,145 $ 2,006
May 21, 4 AM $ 0.000286
-1.70%
$ 22,190 $ 2,041
May 21, 3 AM $ 0.00029
-0.21%
$ 22,575 $ 2,075
May 21, 2 AM $ 0.000291
+0.37%
$ 22,622 $ 2,153
May 21, 1 AM $ 0.00029
-0.33%
$ 22,539 $ 2,292
May 21, 12 AM $ 0.000301
+8.48%
$ 23,362 $ 2,233
May 20, 11 PM $ 0.000267
-3.72%
$ 20,734 $ 1,641
May 20, 10 PM $ 0.000285
+3.99%
$ 22,151 $ 1,414
May 20, 9 PM $ 0.000274
+0.00%
$ 21,300 $ 1,273
May 20, 8 PM $ 0.000274
+1.50%
$ 21,300 $ 1,254
May 20, 7 PM $ 0.000259
-4.31%
$ 20,154 $ 1,305
May 20, 6 PM $ 0.000271
-0.02%
$ 21,063 $ 1,287
May 20, 5 PM $ 0.000271
-0.51%
$ 21,066 $ 1,327
May 20, 4 PM $ 0.000272
-0.28%
$ 21,174 $ 1,346
May 20, 3 PM $ 0.000273
-0.28%
$ 21,234 $ 1,358
May 20, 2 PM $ 0.000274
+0.72%
$ 21,293 $ 1,349
May 20, 1 PM $ 0.000272
+2.46%
$ 21,140 $ 1,341
May 20, 12 PM $ 0.000265
+0.00%
$ 20,632 $ 1,193
May 20, 11 AM $ 0.000265
+0.00%
$ 20,632 $ 1,226
May 20, 10 AM $ 0.000265
-1.16%
$ 20,632 $ 1,222
May 20, 9 AM $ 0.000269
-1.35%
$ 20,874 $ 1,233
May 20, 8 AM $ 0.000272
-0.63%
$ 21,159 $ 1,272
May 20, 7 AM $ 0.000274
+0.35%
$ 21,293 $ 1,280
May 20, 6 AM $ 0.000273
+0.00%
$ 21,218 $ 1,256