XYRO Historical Data

XYRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000107
-0.17%
$ 8,327 $ 61,689
Jan 30, 4 PM $ 0.000107
-2.41%
$ 8,342 $ 61,743
Jan 30, 3 PM $ 0.00011
+1.52%
$ 8,549 $ 62,126
Jan 30, 2 PM $ 0.000109
-14.24%
$ 8,442 $ 62,171
Jan 30, 1 PM $ 0.000127
-0.30%
$ 9,843 $ 61,875
Jan 30, 12 PM $ 0.000127
+0.11%
$ 9,874 $ 62,424
Jan 30, 11 AM $ 0.000127
-0.07%
$ 9,855 $ 62,794
Jan 30, 10 AM $ 0.000127
+0.51%
$ 9,869 $ 62,783
Jan 30, 9 AM $ 0.000126
-0.01%
$ 9,819 $ 63,608
Jan 30, 8 AM $ 0.000126
+0.36%
$ 9,820 $ 64,290
Jan 30, 7 AM $ 0.000126
+1.12%
$ 9,766 $ 64,985
Jan 30, 6 AM $ 0.000124
+0.05%
$ 9,649 $ 65,178
Jan 30, 5 AM $ 0.000124
+0.07%
$ 9,671 $ 65,963
Jan 30, 4 AM $ 0.000124
-0.28%
$ 9,665 $ 65,856
Jan 30, 3 AM $ 0.000125
-0.32%
$ 9,684 $ 11,602
Jan 30, 2 AM $ 0.000125
+0.08%
$ 9,715 $ 11,660
Jan 30, 1 AM $ 0.000125
+0.24%
$ 9,707 $ 11,588
Jan 30, 12 AM $ 0.000125
-0.08%
$ 9,684 $ 11,602
Jan 29, 11 PM $ 0.000125
+0.00%
$ 9,707 $ 11,695
Jan 29, 10 PM $ 0.000125
-0.16%
$ 9,707 $ 11,671
Jan 29, 9 PM $ 0.000125
+0.16%
$ 9,715 $ 11,782
Jan 29, 8 PM $ 0.000125
-4.22%
$ 9,700 $ 11,831
Jan 29, 7 PM $ 0.00013
+0.77%
$ 10,127 $ 11,737
Jan 29, 6 PM $ 0.000129
-0.38%
$ 10,096 $ 11,801
Jan 29, 5 PM $ 0.00013
+0.00%
$ 10,096 $ 11,810
Jan 29, 4 PM $ 0.00013
-0.54%
$ 10,096 $ 12,039
Jan 29, 3 PM $ 0.000131
+0.00%
$ 10,158 $ 12,277
Jan 29, 2 PM $ 0.000131
-0.15%
$ 10,158 $ 12,508
Jan 29, 1 PM $ 0.000131
+8.01%
$ 10,166 $ 12,540
Jan 29, 12 PM $ 0.000121
+0.25%
$ 9,412 $ 12,378
Jan 29, 11 AM $ 0.000121
-0.74%
$ 9,389 $ 12,449
Jan 29, 10 AM $ 0.000122
-2.56%
$ 9,466 $ 12,526
Jan 29, 9 AM $ 0.000125
-0.56%
$ 9,715 $ 12,491
Jan 29, 8 AM $ 0.000126
-4.84%
$ 9,762 $ 12,402
Jan 29, 7 AM $ 0.000132
-0.23%
$ 10,267 $ 12,261
Jan 29, 6 AM $ 0.000132
+0.84%
$ 10,298 $ 12,227
Jan 29, 5 AM $ 0.000131
-0.53%
$ 10,213 $ 12,281
Jan 29, 4 AM $ 0.000132
-0.53%
$ 10,275 $ 12,384
Jan 29, 3 AM $ 0.000133
+0.00%
$ 10,329 $ 12,285
Jan 29, 2 AM $ 0.000133
+0.30%
$ 10,329 $ 12,334
Jan 29, 1 AM $ 0.000132
+0.30%
$ 10,298 $ 12,441
Jan 29, 12 AM $ 0.000132
+0.23%
$ 10,267 $ 12,404
Jan 28, 11 PM $ 0.000132
+0.46%
$ 10,236 $ 12,373
Jan 28, 10 PM $ 0.000131
-0.08%
$ 10,197 $ 12,436
Jan 28, 9 PM $ 0.000131
-0.45%
$ 10,213 $ 12,487
Jan 28, 8 PM $ 0.000132
+0.30%
$ 10,267 $ 12,471
Jan 28, 7 PM $ 0.000132
+0.08%
$ 10,236 $ 12,427
Jan 28, 6 PM $ 0.000132
-0.15%
$ 10,228 $ 13,246
Jan 28, 5 PM $ 0.000132
+0.00%
$ 10,244 $ 14,153
Jan 28, 4 PM $ 0.000132
+0.15%
$ 10,244 $ 14,117