XYRO Historical Data

XYRO Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000273
+0.00%
$ 21,218 $ 1,256
May 20, 2 AM $ 0.000286
+0.00%
$ 22,194 $ 1,533
May 20, 1 AM $ 0.000286
+0.00%
$ 22,194 $ 1,574
May 20, 12 AM $ 0.000286
+0.00%
$ 22,194 $ 1,649
May 19, 11 PM $ 0.000286
+0.00%
$ 22,194 $ 1,652
May 19, 10 PM $ 0.000286
+3.55%
$ 22,194 $ 1,672
May 19, 9 PM $ 0.000276
+0.00%
$ 21,433 $ 1,821
May 19, 8 PM $ 0.000276
+0.28%
$ 21,433 $ 1,891
May 19, 7 PM $ 0.00028
+0.00%
$ 21,770 $ 1,827
May 19, 6 PM $ 0.00028
+0.00%
$ 21,770 $ 1,849
May 19, 5 PM $ 0.00028
+3.23%
$ 21,770 $ 1,889
May 19, 4 PM $ 0.000271
-1.22%
$ 21,088 $ 1,888
May 19, 3 PM $ 0.000275
-1.00%
$ 21,349 $ 1,932
May 19, 2 PM $ 0.000277
+0.00%
$ 21,565 $ 1,967
May 19, 1 PM $ 0.000277
-2.88%
$ 21,565 $ 1,982
May 19, 12 PM $ 0.000286
+0.00%
$ 22,205 $ 2,006
May 19, 11 AM $ 0.000286
+0.00%
$ 22,205 $ 1,997
May 19, 10 AM $ 0.000286
+0.00%
$ 22,205 $ 2,132
May 19, 9 AM $ 0.000286
+0.00%
$ 22,205 $ 2,190
May 19, 8 AM $ 0.000286
+0.00%
$ 22,205 $ 2,245
May 19, 7 AM $ 0.000286
+4.25%
$ 22,205 $ 2,429
May 19, 6 AM $ 0.000274
-3.81%
$ 21,299 $ 2,349
May 19, 5 AM $ 0.000285
+0.20%
$ 22,143 $ 1,915
May 19, 4 AM $ 0.000284
-0.01%
$ 22,099 $ 1,904
May 19, 3 AM $ 0.000284
+0.00%
$ 22,100 $ 1,908
May 19, 2 AM $ 0.000284
+4.06%
$ 22,100 $ 1,891
May 19, 1 AM $ 0.000273
+1.25%
$ 21,237 $ 1,811
May 19, 12 AM $ 0.00027
-0.34%
$ 20,976 $ 1,826
May 18, 11 PM $ 0.000271
-1.79%
$ 21,046 $ 1,935
May 18, 10 PM $ 0.000276
+3.06%
$ 21,430 $ 1,961
May 18, 9 PM $ 0.000265
-3.62%
$ 20,587 $ 1,822
May 18, 8 PM $ 0.00027
+0.00%
$ 20,958 $ 1,775
May 18, 7 PM $ 0.00027
+1.00%
$ 20,958 $ 1,772
May 18, 6 PM $ 0.000267
+0.18%
$ 20,751 $ 1,766
May 18, 5 PM $ 0.000266
-2.83%
$ 20,713 $ 1,706
May 18, 4 PM $ 0.000274
+0.00%
$ 21,317 $ 1,684
May 18, 3 PM $ 0.000274
-0.20%
$ 21,317 $ 1,628
May 18, 2 PM $ 0.000275
+3.32%
$ 21,359 $ 1,650
May 18, 1 PM $ 0.000266
-1.70%
$ 20,673 $ 1,667
May 18, 12 PM $ 0.000271
-0.97%
$ 21,031 $ 1,674
May 18, 11 AM $ 0.000273
+2.49%
$ 21,237 $ 1,708
May 18, 10 AM $ 0.000267
-2.86%
$ 20,722 $ 1,584
May 18, 9 AM $ 0.000275
+0.12%
$ 21,349 $ 1,525
May 18, 8 AM $ 0.000274
-0.34%
$ 21,324 $ 1,420
May 18, 7 AM $ 0.000275
-0.05%
$ 21,397 $ 1,192
May 18, 6 AM $ 0.000275
+0.00%
$ 21,408 $ 1,183
May 18, 5 AM $ 0.000275
+0.00%
$ 21,408 $ 1,187
May 18, 4 AM $ 0.000275
+0.00%
$ 21,408 $ 1,180
May 18, 3 AM $ 0.000275
+0.00%
$ 21,408 $ 1,148
May 18, 2 AM $ 0.000275
+0.00%
$ 21,408 $ 1,148