XYRO Historical Data

XYRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000132
+0.15%
$ 10,244 $ 14,117
Jan 28, 3 PM $ 0.000132
+0.08%
$ 10,236 $ 14,034
Jan 28, 2 PM $ 0.000132
-0.30%
$ 10,228 $ 14,005
Jan 28, 1 PM $ 0.000132
+0.76%
$ 10,267 $ 13,942
Jan 28, 12 PM $ 0.000131
-0.38%
$ 10,189 $ 13,933
Jan 28, 11 AM $ 0.000132
+0.08%
$ 10,236 $ 13,962
Jan 28, 10 AM $ 0.000132
-0.30%
$ 10,236 $ 13,804
Jan 28, 9 AM $ 0.00013
+0.00%
$ 10,096 $ 13,707
Jan 28, 8 AM $ 0.00013
+0.00%
$ 10,096 $ 13,703
Jan 28, 7 AM $ 0.00013
+0.08%
$ 10,096 $ 14,203
Jan 28, 6 AM $ 0.00013
+0.00%
$ 10,088 $ 14,161
Jan 28, 5 AM $ 0.00013
-0.08%
$ 10,088 $ 14,053
Jan 28, 4 AM $ 0.00013
+0.15%
$ 10,096 $ 14,081
Jan 28, 3 AM $ 0.00013
+2.12%
$ 10,104 $ 14,117
Jan 28, 2 AM $ 0.000127
-1.39%
$ 9,894 $ 13,991
Jan 28, 1 AM $ 0.000129
-0.39%
$ 10,034 $ 13,963
Jan 28, 12 AM $ 0.00013
+0.00%
$ 10,073 $ 13,957
Jan 27, 11 PM $ 0.00013
+0.00%
$ 10,073 $ 13,942
Jan 27, 10 PM $ 0.00013
+0.00%
$ 10,073 $ 13,911
Jan 27, 9 PM $ 0.00013
+0.00%
$ 10,073 $ 13,920
Jan 27, 8 PM $ 0.00013
+0.00%
$ 10,073 $ 14,198
Jan 27, 7 PM $ 0.000147
-2.33%
$ 11,402 $ 13,809
Jan 27, 6 PM $ 0.00015
+16.80%
$ 11,340 $ 13,602
Jan 27, 5 PM $ 0.000129
-0.16%
$ 9,995 $ 12,460
Jan 27, 4 PM $ 0.000129
-0.16%
$ 10,011 $ 12,535
Jan 27, 3 PM $ 0.000129
-0.08%
$ 10,034 $ 12,632
Jan 27, 2 PM $ 0.000129
+0.31%
$ 10,042 $ 12,699
Jan 27, 1 PM $ 0.000129
-0.23%
$ 10,018 $ 12,773
Jan 27, 12 PM $ 0.000129
-2.93%
$ 10,034 $ 12,762
Jan 27, 11 AM $ 0.000133
-1.12%
$ 10,337 $ 12,706
Jan 27, 10 AM $ 0.000134
+0.00%
$ 10,454 $ 12,676
Jan 27, 9 AM $ 0.000134
-0.07%
$ 10,454 $ 12,762
Jan 27, 8 AM $ 0.000134
+9.00%
$ 10,454 $ 12,784
Jan 27, 7 AM $ 0.000123
+1.23%
$ 9,591 $ 12,333
Jan 27, 6 AM $ 0.000122
+0.08%
$ 9,474 $ 12,286
Jan 27, 5 AM $ 0.000122
-0.08%
$ 9,466 $ 12,317
Jan 27, 4 AM $ 0.000122
+0.33%
$ 9,474 $ 12,214
Jan 27, 3 AM $ 0.000121
+0.00%
$ 9,435 $ 12,213
Jan 27, 2 AM $ 0.000121
-0.16%
$ 9,435 $ 12,241
Jan 27, 1 AM $ 0.000122
+0.50%
$ 9,451 $ 12,203
Jan 27, 12 AM $ 0.000121
+0.25%
$ 9,420 $ 12,200
Jan 26, 11 PM $ 0.000121
-0.17%
$ 9,404 $ 12,267
Jan 26, 10 PM $ 0.000121
+1.85%
$ 9,420 $ 12,297
Jan 26, 9 PM $ 0.000119
-4.19%
$ 9,226 $ 12,259
Jan 26, 8 PM $ 0.000124
+0.08%
$ 9,653 $ 12,109
Jan 26, 7 PM $ 0.000124
-0.48%
$ 9,645 $ 12,130
Jan 26, 6 PM $ 0.000125
-0.40%
$ 9,692 $ 12,009
Jan 26, 5 PM $ 0.000125
-0.08%
$ 9,739 $ 12,026
Jan 26, 4 PM $ 0.000125
-1.57%
$ 9,731 $ 12,093
Jan 26, 3 PM $ 0.000127
-6.26%
$ 9,933 $ 12,046