XYRO Historical Data

XYRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000136
-0.07%
$ 10,539 $ 12,132
Jan 26, 1 PM $ 0.000136
+0.97%
$ 10,555 $ 12,201
Jan 26, 12 PM $ 0.000135
+0.37%
$ 10,461 $ 12,208
Jan 26, 11 AM $ 0.000134
+0.15%
$ 10,422 $ 12,177
Jan 26, 10 AM $ 0.000134
+0.07%
$ 10,407 $ 12,235
Jan 26, 9 AM $ 0.000134
+0.45%
$ 10,399 $ 12,239
Jan 26, 8 AM $ 0.000133
-0.22%
$ 10,353 $ 12,186
Jan 26, 7 AM $ 0.000133
+0.00%
$ 10,376 $ 12,150
Jan 26, 6 AM $ 0.000133
+3.58%
$ 10,353 $ 12,265
Jan 26, 5 AM $ 0.000129
+0.00%
$ 9,995 $ 12,345
Jan 26, 4 AM $ 0.000129
+0.23%
$ 9,995 $ 12,486
Jan 26, 3 AM $ 0.000128
+0.00%
$ 9,972 $ 12,453
Jan 26, 2 AM $ 0.000128
-0.23%
$ 9,972 $ 12,432
Jan 26, 1 AM $ 0.000129
+0.23%
$ 9,972 $ 12,408
Jan 26, 12 AM $ 0.000128
+0.00%
$ 9,972 $ 12,522
Jan 25, 11 PM $ 0.000128
-0.23%
$ 9,972 $ 12,591
Jan 25, 10 PM $ 0.000129
+0.23%
$ 9,995 $ 12,683
Jan 25, 9 PM $ 0.000128
-1.38%
$ 9,972 $ 12,699
Jan 25, 8 PM $ 0.00013
-0.23%
$ 10,112 $ 12,640
Jan 25, 7 PM $ 0.00013
+0.23%
$ 10,135 $ 12,720
Jan 25, 6 PM $ 0.00013
-2.25%
$ 10,135 $ 13,063
Jan 25, 5 PM $ 0.000133
-1.19%
$ 10,345 $ 13,031
Jan 25, 4 PM $ 0.000135
+1.43%
$ 10,469 $ 12,933
Jan 25, 3 PM $ 0.000133
+1.30%
$ 10,345 $ 12,910
Jan 25, 2 PM $ 0.000131
-2.75%
$ 10,166 $ 12,762
Jan 25, 1 PM $ 0.000134
+0.60%
$ 10,430 $ 12,701
Jan 25, 12 PM $ 0.000133
+0.15%
$ 10,368 $ 12,661
Jan 25, 11 AM $ 0.000133
+1.83%
$ 10,353 $ 12,780
Jan 25, 10 AM $ 0.000131
+3.97%
$ 10,174 $ 12,846
Jan 25, 9 AM $ 0.000126
-0.24%
$ 9,777 $ 12,874
Jan 25, 8 AM $ 0.000126
+0.24%
$ 9,801 $ 12,854
Jan 25, 7 AM $ 0.000126
-0.63%
$ 9,777 $ 12,859
Jan 25, 6 AM $ 0.000127
-0.47%
$ 9,840 $ 12,916
Jan 25, 5 AM $ 0.000127
-0.47%
$ 9,886 $ 12,874
Jan 25, 4 AM $ 0.000128
+0.08%
$ 9,933 $ 12,855
Jan 25, 3 AM $ 0.000128
+0.00%
$ 9,925 $ 12,808
Jan 25, 2 AM $ 0.000128
+0.08%
$ 9,933 $ 12,851
Jan 25, 1 AM $ 0.000128
-0.08%
$ 9,925 $ 12,957
Jan 25, 12 AM $ 0.000128
+0.00%
$ 9,933 $ 13,009
Jan 24, 11 PM $ 0.000128
+0.08%
$ 9,933 $ 12,877
Jan 24, 10 PM $ 0.000128
-0.78%
$ 9,925 $ 12,811
Jan 24, 9 PM $ 0.000129
-0.23%
$ 10,003 $ 12,946
Jan 24, 8 PM $ 0.000129
+0.62%
$ 10,026 $ 12,941
Jan 24, 7 PM $ 0.000128
+1.26%
$ 9,972 $ 12,883
Jan 24, 6 PM $ 0.000126
-0.55%
$ 9,824 $ 12,596
Jan 24, 5 PM $ 0.000127
+0.24%
$ 9,878 $ 12,597
Jan 24, 4 PM $ 0.000127
-0.24%
$ 9,855 $ 12,698
Jan 24, 3 PM $ 0.000127
+0.24%
$ 9,878 $ 12,902
Jan 24, 2 PM $ 0.000127
-0.24%
$ 9,855 $ 12,883
Jan 24, 1 PM $ 0.000127
+0.24%
$ 9,878 $ 12,886