XYRO Historical Data

XYRO Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000275
+0.00%
$ 21,408 $ 1,148
May 18, 2 AM $ 0.000275
+0.00%
$ 21,408 $ 1,148
May 18, 1 AM $ 0.000275
+0.02%
$ 21,408 $ 1,189
May 18, 12 AM $ 0.000275
+0.04%
$ 21,404 $ 1,155
May 17, 11 PM $ 0.000275
+0.00%
$ 21,396 $ 1,037
May 17, 10 PM $ 0.000275
+0.37%
$ 21,396 $ 990
May 17, 9 PM $ 0.000274
+0.00%
$ 21,317 $ 955
May 17, 8 PM $ 0.000274
+0.00%
$ 21,317 $ 928
May 17, 7 PM $ 0.000274
+2.78%
$ 21,317 $ 906
May 17, 6 PM $ 0.000267
+0.00%
$ 20,740 $ 865
May 17, 5 PM $ 0.000267
+0.00%
$ 20,740 $ 841
May 17, 4 PM $ 0.000267
+0.59%
$ 20,740 $ 805
May 17, 3 PM $ 0.000265
-3.82%
$ 20,619 $ 781
May 17, 2 PM $ 0.000276
+3.10%
$ 21,438 $ 681
May 17, 1 PM $ 0.000268
+0.00%
$ 20,794 $ 601
May 17, 12 PM $ 0.000268
+0.58%
$ 20,794 $ 572
May 17, 11 AM $ 0.000266
+0.00%
$ 20,674 $ 539
May 17, 10 AM $ 0.000266
-0.33%
$ 20,674 $ 563
May 17, 9 AM $ 0.000267
-0.37%
$ 20,742 $ 586
May 17, 8 AM $ 0.000268
-0.74%
$ 20,820 $ 598
May 17, 7 AM $ 0.00027
-1.88%
$ 20,976 $ 626
May 17, 6 AM $ 0.000275
+0.84%
$ 21,377 $ 695
May 17, 5 AM $ 0.000273
+0.00%
$ 21,199 $ 665
May 17, 4 AM $ 0.000273
+0.00%
$ 21,199 $ 693
May 17, 3 AM $ 0.000273
+0.00%
$ 21,199 $ 729
May 17, 2 AM $ 0.000273
+1.00%
$ 21,199 $ 742
May 17, 1 AM $ 0.00027
+1.49%
$ 20,989 $ 706
May 17, 12 AM $ 0.000266
+0.00%
$ 20,681 $ 659
May 16, 11 PM $ 0.000266
+0.00%
$ 20,681 $ 667
May 16, 10 PM $ 0.000266
-1.47%
$ 20,681 $ 655
May 16, 9 PM $ 0.00027
+0.00%
$ 20,989 $ 692
May 16, 8 PM $ 0.00027
+0.00%
$ 20,989 $ 723
May 16, 7 PM $ 0.00027
+0.00%
$ 20,989 $ 723
May 16, 6 PM $ 0.00027
+0.00%
$ 20,989 $ 723
May 16, 5 PM $ 0.00027
+0.00%
$ 20,989 $ 723
May 16, 4 PM $ 0.00027
+0.00%
$ 20,989 $ 723
May 16, 3 PM $ 0.00027
+0.00%
$ 20,989 $ 723
May 16, 2 PM $ 0.00027
+0.00%
$ 20,989 $ 723
May 16, 1 PM $ 0.00027
+0.49%
$ 20,989 $ 723
May 16, 12 PM $ 0.000269
-2.63%
$ 20,886 $ 731
May 16, 11 AM $ 0.000276
+0.22%
$ 21,450 $ 734
May 16, 10 AM $ 0.000275
+0.03%
$ 21,403 $ 735
May 16, 9 AM $ 0.000275
+0.00%
$ 21,396 $ 748
May 16, 8 AM $ 0.000275
+0.00%
$ 21,396 $ 789
May 16, 7 AM $ 0.000275
+3.52%
$ 21,396 $ 801
May 16, 6 AM $ 0.000266
-0.03%
$ 20,669 $ 864
May 16, 5 AM $ 0.000266
+0.00%
$ 20,676 $ 987
May 16, 4 AM $ 0.000266
+0.00%
$ 20,676 $ 1,011
May 16, 3 AM $ 0.000266
-3.33%
$ 20,689 $ 971
May 16, 2 AM $ 0.000275
+0.00%
$ 21,401 $ 991