XYRO Historical Data

XYRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000127
+0.24%
$ 9,878 $ 12,886
Jan 24, 12 PM $ 0.000127
-0.39%
$ 9,878 $ 12,887
Jan 24, 11 AM $ 0.000128
-0.08%
$ 9,917 $ 12,744
Jan 24, 10 AM $ 0.000127
-1.17%
$ 9,886 $ 12,829
Jan 24, 9 AM $ 0.000129
+0.23%
$ 10,003 $ 12,738
Jan 24, 8 AM $ 0.000128
+0.00%
$ 9,979 $ 12,964
Jan 24, 7 AM $ 0.000129
-2.72%
$ 10,003 $ 12,881
Jan 24, 6 AM $ 0.000132
-2.51%
$ 10,283 $ 12,761
Jan 24, 5 AM $ 0.000136
+0.15%
$ 10,547 $ 12,809
Jan 24, 4 AM $ 0.000135
+0.00%
$ 10,531 $ 12,783
Jan 24, 3 AM $ 0.000136
+0.00%
$ 10,555 $ 12,885
Jan 24, 2 AM $ 0.000136
+0.07%
$ 10,555 $ 12,913
Jan 24, 1 AM $ 0.000136
-3.83%
$ 10,547 $ 12,802
Jan 24, 12 AM $ 0.000141
+0.00%
$ 10,967 $ 12,866
Jan 23, 11 PM $ 0.000141
+0.28%
$ 10,943 $ 12,838
Jan 23, 10 PM $ 0.00014
+9.59%
$ 10,920 $ 12,839
Jan 23, 9 PM $ 0.000128
+0.23%
$ 9,964 $ 12,610
Jan 23, 8 PM $ 0.000128
-0.23%
$ 9,941 $ 12,604
Jan 23, 7 PM $ 0.000128
+0.00%
$ 9,964 $ 12,612
Jan 23, 6 PM $ 0.000128
+0.47%
$ 9,964 $ 12,643
Jan 23, 5 PM $ 0.000128
-0.47%
$ 9,917 $ 12,652
Jan 23, 4 PM $ 0.000129
+6.18%
$ 10,011 $ 12,697
Jan 23, 3 PM $ 0.000121
-0.25%
$ 9,428 $ 12,488
Jan 23, 2 PM $ 0.000122
+0.25%
$ 9,451 $ 12,559
Jan 23, 1 PM $ 0.000121
-0.08%
$ 9,428 $ 12,527
Jan 23, 12 PM $ 0.000121
-0.16%
$ 9,451 $ 12,598
Jan 23, 11 AM $ 0.000122
+0.25%
$ 9,451 $ 12,878
Jan 23, 10 AM $ 0.000121
-0.25%
$ 9,428 $ 13,001
Jan 23, 9 AM $ 0.000122
+2.01%
$ 9,428 $ 13,239
Jan 23, 8 AM $ 0.000119
+0.34%
$ 9,280 $ 13,075
Jan 23, 7 AM $ 0.000119
-0.50%
$ 9,249 $ 13,168
Jan 23, 6 AM $ 0.00012
-0.08%
$ 9,311 $ 13,203
Jan 23, 5 AM $ 0.00012
+0.33%
$ 9,319 $ 13,126
Jan 23, 4 AM $ 0.00012
+0.50%
$ 9,303 $ 13,119
Jan 23, 3 AM $ 0.000119
+1.36%
$ 9,257 $ 13,113
Jan 23, 2 AM $ 0.000117
+0.60%
$ 9,132 $ 13,192
Jan 23, 1 AM $ 0.000116
+5.91%
$ 9,055 $ 13,174
Jan 23, 12 AM $ 0.00011
+0.00%
$ 8,565 $ 13,074
Jan 22, 11 PM $ 0.00011
+0.92%
$ 8,549 $ 13,143
Jan 22, 10 PM $ 0.000109
-0.91%
$ 8,487 $ 13,162
Jan 22, 9 PM $ 0.00011
-2.65%
$ 8,580 $ 13,244
Jan 22, 8 PM $ 0.000113
+0.27%
$ 8,798 $ 13,649
Jan 22, 7 PM $ 0.000113
-3.83%
$ 8,775 $ 13,698
Jan 22, 6 PM $ 0.000117
+0.17%
$ 9,125 $ 13,687
Jan 22, 5 PM $ 0.000117
+0.00%
$ 9,109 $ 13,727
Jan 22, 4 PM $ 0.000117
-0.17%
$ 9,093 $ 13,699
Jan 22, 3 PM $ 0.000117
+5.30%
$ 9,109 $ 13,643
Jan 22, 2 PM $ 0.000111
+0.82%
$ 8,650 $ 13,599
Jan 22, 1 PM $ 0.00011
+0.00%
$ 8,580 $ 13,694
Jan 22, 12 PM $ 0.000111
-4.89%
$ 8,612 $ 13,732