XYRO Historical Data

XYRO Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000275
+3.44%
$ 21,401 $ 992
May 16, 12 AM $ 0.000266
+0.12%
$ 20,689 $ 1,002
May 15, 11 PM $ 0.000266
+0.16%
$ 20,665 $ 1,000
May 15, 10 PM $ 0.000265
-3.48%
$ 20,632 $ 1,009
May 15, 9 PM $ 0.000275
+1.56%
$ 21,376 $ 1,014
May 15, 8 PM $ 0.000271
+0.00%
$ 21,047 $ 1,012
May 15, 7 PM $ 0.000271
+0.00%
$ 21,047 $ 1,012
May 15, 6 PM $ 0.000271
+0.00%
$ 21,047 $ 1,016
May 15, 5 PM $ 0.000271
+0.00%
$ 21,047 $ 1,016
May 15, 4 PM $ 0.000271
+0.00%
$ 21,047 $ 1,016
May 15, 3 PM $ 0.000271
+0.00%
$ 21,047 $ 1,039
May 15, 2 PM $ 0.000271
+0.00%
$ 21,047 $ 1,039
May 15, 1 PM $ 0.000271
-1.53%
$ 21,047 $ 1,054
May 15, 12 PM $ 0.000275
-0.07%
$ 21,373 $ 1,051
May 15, 11 AM $ 0.000275
+0.01%
$ 21,387 $ 1,070
May 15, 10 AM $ 0.000275
+0.53%
$ 21,384 $ 1,098
May 15, 9 AM $ 0.000274
+0.00%
$ 21,271 $ 1,098
May 15, 8 AM $ 0.000274
-0.19%
$ 21,271 $ 1,075
May 15, 7 AM $ 0.000274
+0.11%
$ 21,311 $ 1,088
May 15, 6 AM $ 0.000274
+4.27%
$ 21,289 $ 1,010
May 15, 5 AM $ 0.000263
-1.35%
$ 20,417 $ 913
May 15, 4 AM $ 0.000266
+0.21%
$ 20,696 $ 897
May 15, 3 AM $ 0.000266
+3.82%
$ 20,654 $ 947
May 15, 2 AM $ 0.000256
-1.35%
$ 19,893 $ 931
May 15, 1 AM $ 0.000259
+0.01%
$ 20,166 $ 937
May 15, 12 AM $ 0.000259
+0.34%
$ 20,164 $ 963
May 14, 11 PM $ 0.000259
-1.23%
$ 20,095 $ 973
May 14, 10 PM $ 0.000273
+0.00%
$ 21,246 $ 966
May 14, 9 PM $ 0.000273
-0.11%
$ 21,246 $ 962
May 14, 8 PM $ 0.000274
+0.00%
$ 21,269 $ 933
May 14, 7 PM $ 0.000274
-0.12%
$ 21,269 $ 982
May 14, 6 PM $ 0.000274
+0.00%
$ 21,294 $ 1,029
May 14, 5 PM $ 0.000274
+0.00%
$ 21,294 $ 1,077
May 14, 4 PM $ 0.000274
+0.25%
$ 21,294 $ 1,129
May 14, 3 PM $ 0.000273
+0.00%
$ 21,242 $ 1,154
May 14, 2 PM $ 0.000273
+0.00%
$ 21,242 $ 1,201
May 14, 1 PM $ 0.000273
+0.00%
$ 21,242 $ 1,234
May 14, 12 PM $ 0.000273
+0.41%
$ 21,242 $ 1,254
May 14, 11 AM $ 0.000272
+1.70%
$ 21,156 $ 1,213
May 14, 10 AM $ 0.000274
+0.02%
$ 21,300 $ 1,113
May 14, 9 AM $ 0.000274
+0.46%
$ 21,296 $ 1,097
May 14, 8 AM $ 0.000273
+6.45%
$ 21,198 $ 1,106
May 14, 7 AM $ 0.000256
-6.49%
$ 19,914 $ 1,086
May 14, 6 AM $ 0.000274
+0.00%
$ 21,296 $ 1,062
May 14, 5 AM $ 0.000274
+4.06%
$ 21,296 $ 1,025
May 14, 4 AM $ 0.000274
+0.00%
$ 21,298 $ 1,012
May 14, 3 AM $ 0.000274
+0.00%
$ 21,298 $ 1,012
May 14, 1 AM $ 0.000256
+0.00%
$ 19,893 $ 1,002
May 14, 12 AM $ 0.000256
+0.00%
$ 19,893 $ 982
May 13, 11 PM $ 0.000256
+0.00%
$ 19,893 $ 989