XYRO Historical Data

XYRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000111
-4.89%
$ 8,612 $ 13,732
Jan 22, 11 AM $ 0.000116
-4.98%
$ 9,055 $ 14,037
Jan 22, 10 AM $ 0.000123
-7.03%
$ 9,552 $ 13,819
Jan 22, 9 AM $ 0.000132
+1.07%
$ 10,275 $ 13,657
Jan 22, 8 AM $ 0.000131
+0.46%
$ 10,166 $ 13,604
Jan 22, 7 AM $ 0.00013
+0.39%
$ 10,119 $ 13,465
Jan 22, 6 AM $ 0.000129
+0.00%
$ 10,057 $ 13,547
Jan 22, 5 AM $ 0.000129
-0.23%
$ 10,057 $ 13,549
Jan 22, 4 AM $ 0.00013
+0.15%
$ 10,080 $ 13,556
Jan 22, 3 AM $ 0.000129
+1.81%
$ 9,933 $ 13,527
Jan 22, 2 AM $ 0.000127
+0.24%
$ 9,886 $ 13,371
Jan 22, 1 AM $ 0.000127
+0.00%
$ 9,863 $ 13,366
Jan 22, 12 AM $ 0.000127
-0.24%
$ 9,863 $ 13,263
Jan 21, 11 PM $ 0.000127
+0.24%
$ 9,886 $ 13,198
Jan 21, 10 PM $ 0.000127
+0.08%
$ 9,840 $ 13,210
Jan 21, 9 PM $ 0.000126
-1.10%
$ 9,808 $ 13,272
Jan 21, 8 PM $ 0.000128
+0.00%
$ 9,917 $ 12,801
Jan 21, 7 PM $ 0.000127
+2.74%
$ 9,894 $ 12,724
Jan 21, 6 PM $ 0.000124
-3.20%
$ 9,630 $ 12,624
Jan 21, 5 PM $ 0.000128
+0.16%
$ 9,964 $ 12,658
Jan 21, 4 PM $ 0.000128
+0.79%
$ 9,948 $ 12,593
Jan 21, 3 PM $ 0.000127
-0.47%
$ 9,871 $ 12,608
Jan 21, 2 PM $ 0.000127
+0.39%
$ 9,894 $ 12,601
Jan 21, 1 PM $ 0.000127
-0.24%
$ 9,855 $ 12,553
Jan 21, 12 PM $ 0.000141
-0.35%
$ 10,974 $ 11,997
Jan 21, 11 AM $ 0.000142
-0.98%
$ 11,013 $ 11,903
Jan 21, 10 AM $ 0.000143
-0.62%
$ 11,122 $ 12,375
Jan 21, 9 AM $ 0.000144
+0.00%
$ 11,192 $ 12,436
Jan 21, 8 AM $ 0.000144
-0.21%
$ 11,192 $ 12,549
Jan 21, 7 AM $ 0.000144
-1.43%
$ 11,215 $ 12,769
Jan 21, 6 AM $ 0.000146
-0.61%
$ 11,378 $ 12,642
Jan 21, 5 AM $ 0.000147
-0.14%
$ 11,448 $ 12,535
Jan 21, 4 AM $ 0.000147
+0.48%
$ 11,464 $ 12,539
Jan 21, 3 AM $ 0.000147
-0.47%
$ 11,410 $ 12,590
Jan 21, 2 AM $ 0.000147
+0.00%
$ 11,464 $ 12,698
Jan 21, 1 AM $ 0.000147
+0.00%
$ 11,464 $ 12,773
Jan 21, 12 AM $ 0.000147
+0.20%
$ 11,464 $ 12,779
Jan 20, 11 PM $ 0.000147
+0.27%
$ 11,464 $ 12,924
Jan 20, 10 PM $ 0.000147
+1.10%
$ 11,410 $ 12,883
Jan 20, 9 PM $ 0.000145
-0.21%
$ 11,285 $ 13,159
Jan 20, 8 PM $ 0.000145
+0.00%
$ 11,285 $ 13,200
Jan 20, 7 PM $ 0.000145
+0.00%
$ 11,285 $ 13,275
Jan 20, 6 PM $ 0.000145
-5.53%
$ 11,285 $ 13,362
Jan 20, 5 PM $ 0.000154
+0.00%
$ 11,946 $ 13,356
Jan 20, 4 PM $ 0.000154
+0.20%
$ 11,946 $ 13,392
Jan 20, 3 PM $ 0.000153
-0.13%
$ 11,922 $ 13,433
Jan 20, 2 PM $ 0.000154
+4.07%
$ 11,938 $ 13,459
Jan 20, 1 PM $ 0.000148
-0.20%
$ 11,472 $ 13,491
Jan 20, 12 PM $ 0.000148
-0.61%
$ 11,472 $ 13,557
Jan 20, 11 AM $ 0.000148
-0.67%
$ 11,542 $ 13,719