XYRO Historical Data

XYRO Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000256
+0.00%
$ 19,893 $ 989
May 13, 10 PM $ 0.000256
-3.08%
$ 19,893 $ 974
May 13, 9 PM $ 0.000264
+0.00%
$ 20,525 $ 962
May 13, 8 PM $ 0.000264
-3.55%
$ 20,525 $ 994
May 13, 7 PM $ 0.000274
+0.00%
$ 21,280 $ 983
May 13, 6 PM $ 0.000274
+0.00%
$ 21,280 $ 979
May 13, 5 PM $ 0.000274
+0.00%
$ 21,280 $ 976
May 13, 4 PM $ 0.000274
+0.00%
$ 21,280 $ 979
May 13, 3 PM $ 0.000274
+0.00%
$ 21,280 $ 1,009
May 13, 2 PM $ 0.000274
+0.00%
$ 21,280 $ 1,083
May 13, 1 PM $ 0.000274
+0.00%
$ 21,280 $ 1,075
May 13, 12 PM $ 0.000274
+0.00%
$ 21,280 $ 1,137
May 13, 11 AM $ 0.000274
-0.24%
$ 21,280 $ 1,160
May 13, 10 AM $ 0.000274
+0.00%
$ 21,331 $ 1,176
May 13, 9 AM $ 0.000274
+0.00%
$ 21,331 $ 1,199
May 13, 8 AM $ 0.000274
+0.00%
$ 21,331 $ 1,188
May 13, 7 AM $ 0.000274
+0.17%
$ 21,331 $ 1,194
May 13, 6 AM $ 0.000274
+0.00%
$ 21,296 $ 1,214
May 13, 5 AM $ 0.000274
-0.04%
$ 21,296 $ 1,256
May 13, 4 AM $ 0.000274
-0.04%
$ 21,305 $ 1,282
May 13, 3 AM $ 0.000274
-0.08%
$ 21,314 $ 1,260
May 13, 2 AM $ 0.000274
+3.40%
$ 21,331 $ 1,250
May 13, 1 AM $ 0.000265
+0.28%
$ 20,630 $ 1,252
May 13, 12 AM $ 0.000265
-0.33%
$ 20,571 $ 1,263
May 12, 11 PM $ 0.000266
-3.37%
$ 20,639 $ 1,332
May 12, 10 PM $ 0.000268
+1.09%
$ 20,864 $ 1,327
May 12, 9 PM $ 0.000266
-1.65%
$ 20,638 $ 1,358
May 12, 8 PM $ 0.000274
+0.00%
$ 21,282 $ 1,407
May 12, 7 PM $ 0.000274
+0.00%
$ 21,282 $ 1,387
May 12, 6 PM $ 0.000274
+0.00%
$ 21,282 $ 1,360
May 12, 5 PM $ 0.000274
+0.00%
$ 21,282 $ 1,386
May 12, 4 PM $ 0.000274
+0.10%
$ 21,282 $ 1,400
May 12, 3 PM $ 0.000274
+0.18%
$ 21,260 $ 2,147
May 12, 2 PM $ 0.000273
+0.00%
$ 21,222 $ 2,266
May 12, 1 PM $ 0.000273
+1.38%
$ 21,222 $ 2,589
May 12, 12 PM $ 0.000269
+0.00%
$ 20,933 $ 2,844
May 12, 11 AM $ 0.000269
-1.35%
$ 20,933 $ 2,824
May 12, 10 AM $ 0.000273
+0.00%
$ 21,219 $ 2,809
May 12, 9 AM $ 0.000273
-0.17%
$ 21,219 $ 2,856
May 12, 8 AM $ 0.000273
+1.03%
$ 21,255 $ 2,820
May 12, 7 AM $ 0.000271
-0.89%
$ 21,038 $ 2,782
May 12, 6 AM $ 0.000273
-0.56%
$ 21,227 $ 2,715
May 12, 5 AM $ 0.000275
+1.07%
$ 21,345 $ 2,673
May 12, 4 AM $ 0.000272
+0.00%
$ 21,119 $ 2,642
May 12, 3 AM $ 0.000272
-0.85%
$ 21,119 $ 2,631
May 12, 2 AM $ 0.000274
+3.49%
$ 21,299 $ 2,603
May 12, 1 AM $ 0.000265
-3.36%
$ 20,581 $ 2,551
May 12, 12 AM $ 0.000274
-0.28%
$ 21,298 $ 2,549
May 11, 11 PM $ 0.000275
+0.05%
$ 21,357 $ 2,461
May 11, 10 PM $ 0.000275
-1.56%
$ 21,345 $ 2,478