XYRO Historical Data

XYRO Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000275
-1.56%
$ 21,345 $ 2,478
May 11, 4 PM $ 0.000262
-2.11%
$ 20,363 $ 2,335
May 11, 3 PM $ 0.000269
+0.00%
$ 20,928 $ 1,685
May 11, 1 PM $ 0.000257
+0.55%
$ 19,974 $ 1,004
May 11, 12 PM $ 0.000256
+0.20%
$ 19,865 $ 758
May 11, 11 AM $ 0.000255
-0.10%
$ 19,825 $ 769
May 11, 10 AM $ 0.000255
+5.95%
$ 19,845 $ 821
May 11, 9 AM $ 0.000241
-0.56%
$ 18,731 $ 806
May 11, 8 AM $ 0.000242
-1.24%
$ 18,837 $ 933
May 11, 7 AM $ 0.000245
+0.00%
$ 19,074 $ 966
May 11, 6 AM $ 0.000245
+1.25%
$ 19,074 $ 1,006
May 11, 5 AM $ 0.000242
+0.39%
$ 18,837 $ 1,041
May 11, 4 AM $ 0.000241
+0.72%
$ 18,765 $ 1,013
May 11, 3 AM $ 0.00024
-2.71%
$ 18,631 $ 1,030
May 11, 2 AM $ 0.000246
+0.00%
$ 19,149 $ 1,022
May 11, 1 AM $ 0.000246
-0.74%
$ 19,149 $ 1,055
May 11, 12 AM $ 0.000248
+0.00%
$ 19,292 $ 1,034
May 10, 11 PM $ 0.000248
+0.00%
$ 19,292 $ 1,046
May 10, 10 PM $ 0.000248
+0.00%
$ 19,292 $ 1,045
May 10, 9 PM $ 0.000248
+6.73%
$ 19,292 $ 1,057
May 10, 8 PM $ 0.000233
-0.31%
$ 18,076 $ 1,022
May 10, 7 PM $ 0.000233
+0.56%
$ 18,132 $ 1,007
May 10, 6 PM $ 0.000232
+0.03%
$ 18,031 $ 1,011
May 10, 5 PM $ 0.000232
+0.24%
$ 18,026 $ 1,033
May 10, 4 PM $ 0.000231
+0.00%
$ 17,983 $ 998
May 10, 3 PM $ 0.000235
+0.00%
$ 18,254 $ 955
May 10, 2 PM $ 0.000235
+0.00%
$ 18,254 $ 959
May 10, 1 PM $ 0.000235
-5.08%
$ 18,254 $ 963
May 10, 12 PM $ 0.000247
-0.30%
$ 19,232 $ 943
May 10, 11 AM $ 0.000248
+5.13%
$ 19,291 $ 938
May 10, 10 AM $ 0.000236
+1.64%
$ 18,349 $ 874
May 10, 9 AM $ 0.000232
-0.17%
$ 18,036 $ 848
May 10, 8 AM $ 0.000233
-2.76%
$ 18,109 $ 758
May 10, 6 AM $ 0.000232
-0.16%
$ 18,046 $ 771
May 10, 5 AM $ 0.000233
+0.00%
$ 18,075 $ 932
May 10, 4 AM $ 0.000233
-2.33%
$ 18,075 $ 962
May 10, 3 AM $ 0.000238
+0.00%
$ 18,506 $ 950
May 10, 2 AM $ 0.000238
+2.55%
$ 18,506 $ 985
May 10, 1 AM $ 0.000232
-3.26%
$ 18,045 $ 1,258
May 10, 12 AM $ 0.00024
-3.02%
$ 18,654 $ 1,290
May 9, 11 PM $ 0.000247
-0.30%
$ 19,235 $ 1,280
May 9, 10 PM $ 0.000248
+6.90%
$ 19,293 $ 1,282
May 9, 9 PM $ 0.000232
+0.00%
$ 18,047 $ 1,246
May 9, 8 PM $ 0.000232
+0.00%
$ 18,047 $ 1,225
May 9, 7 PM $ 0.000232
+0.00%
$ 18,047 $ 1,172
May 9, 6 PM $ 0.000232
-1.72%
$ 18,047 $ 1,120
May 9, 5 PM $ 0.000236
+0.06%
$ 18,363 $ 1,065
May 9, 4 PM $ 0.000236
+0.00%
$ 18,351 $ 1,048
May 9, 3 PM $ 0.000236
+0.00%
$ 18,351 $ 1,048
May 9, 2 PM $ 0.000236
+0.00%
$ 18,351 $ 1,068