XYRO Historical Data

XYRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000148
-0.61%
$ 11,472 $ 13,557
Jan 20, 11 AM $ 0.000148
-0.67%
$ 11,542 $ 13,719
Jan 20, 10 AM $ 0.000149
-1.19%
$ 11,619 $ 13,305
Jan 20, 9 AM $ 0.000151
-3.88%
$ 11,759 $ 13,243
Jan 20, 8 AM $ 0.000157
-2.18%
$ 12,210 $ 13,197
Jan 20, 7 AM $ 0.00016
-0.06%
$ 12,474 $ 13,127
Jan 20, 6 AM $ 0.000161
+0.00%
$ 12,482 $ 13,184
Jan 20, 5 AM $ 0.000161
+0.00%
$ 12,482 $ 13,314
Jan 20, 4 AM $ 0.000161
+0.88%
$ 12,482 $ 13,328
Jan 20, 3 AM $ 0.000159
-0.81%
$ 12,373 $ 13,275
Jan 20, 2 AM $ 0.000161
+0.12%
$ 12,498 $ 13,311
Jan 20, 1 AM $ 0.000161
-0.12%
$ 12,505 $ 13,387
Jan 20, 12 AM $ 0.000161
-0.19%
$ 12,521 $ 13,445
Jan 19, 11 PM $ 0.000161
-0.31%
$ 12,505 $ 13,310
Jan 19, 10 PM $ 0.000161
+6.25%
$ 12,544 $ 13,291
Jan 19, 9 PM $ 0.000152
+0.20%
$ 11,806 $ 12,875
Jan 19, 8 PM $ 0.000152
-0.20%
$ 11,783 $ 12,970
Jan 19, 7 PM $ 0.000152
+0.20%
$ 11,806 $ 12,934
Jan 19, 6 PM $ 0.000152
-2.32%
$ 11,783 $ 12,934
Jan 19, 5 PM $ 0.000155
+0.06%
$ 12,062 $ 12,872
Jan 19, 4 PM $ 0.000155
+0.00%
$ 12,055 $ 12,874
Jan 19, 3 PM $ 0.000155
-0.26%
$ 12,055 $ 12,779
Jan 19, 2 PM $ 0.000155
+0.06%
$ 12,086 $ 12,858
Jan 19, 1 PM $ 0.000155
+0.32%
$ 12,078 $ 12,703
Jan 19, 12 PM $ 0.000155
-0.39%
$ 12,039 $ 12,658
Jan 19, 11 AM $ 0.000155
+0.13%
$ 12,086 $ 12,480
Jan 19, 10 AM $ 0.000155
-0.19%
$ 12,055 $ 12,341
Jan 19, 9 AM $ 0.000155
-1.21%
$ 12,055 $ 12,289
Jan 19, 8 AM $ 0.000157
-0.06%
$ 12,210 $ 12,242
Jan 19, 7 AM $ 0.000157
+0.13%
$ 12,218 $ 12,318
Jan 19, 6 AM $ 0.000157
-0.44%
$ 12,202 $ 12,364
Jan 19, 5 AM $ 0.000157
-0.13%
$ 12,241 $ 12,421
Jan 19, 4 AM $ 0.000158
-0.06%
$ 12,257 $ 12,431
Jan 19, 3 AM $ 0.000158
+0.19%
$ 12,241 $ 12,486
Jan 19, 2 AM $ 0.000157
-0.25%
$ 12,241 $ 12,382
Jan 19, 1 AM $ 0.000158
+0.00%
$ 12,288 $ 12,275
Jan 19, 12 AM $ 0.000158
-0.13%
$ 12,272 $ 12,264
Jan 18, 11 PM $ 0.000158
+0.06%
$ 12,311 $ 12,272
Jan 18, 10 PM $ 0.000157
+0.51%
$ 12,241 $ 12,276
Jan 18, 9 PM $ 0.000157
+0.00%
$ 12,179 $ 12,288
Jan 18, 8 PM $ 0.000157
+0.96%
$ 12,202 $ 12,218
Jan 18, 7 PM $ 0.000155
-0.06%
$ 12,070 $ 12,239
Jan 18, 6 PM $ 0.000155
+0.84%
$ 12,086 $ 12,168
Jan 18, 5 PM $ 0.000154
-0.26%
$ 11,985 $ 12,088
Jan 18, 4 PM $ 0.000155
+0.32%
$ 12,016 $ 12,002
Jan 18, 3 PM $ 0.000154
-0.19%
$ 12,008 $ 12,042
Jan 18, 2 PM $ 0.000154
+0.00%
$ 12,000 $ 11,911
Jan 18, 1 PM $ 0.000154
-0.26%
$ 12,000 $ 12,010
Jan 18, 12 PM $ 0.000155
+0.26%
$ 12,031 $ 12,365
Jan 18, 11 AM $ 0.000154
-0.19%
$ 12,000 $ 12,545