XYRO Historical Data

XYRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000154
-0.19%
$ 12,000 $ 12,545
Jan 18, 10 AM $ 0.000155
+0.19%
$ 12,000 $ 12,654
Jan 18, 9 AM $ 0.000154
+0.00%
$ 12,008 $ 12,630
Jan 18, 8 AM $ 0.000154
+0.06%
$ 12,008 $ 12,723
Jan 18, 7 AM $ 0.000154
-0.26%
$ 12,000 $ 12,685
Jan 18, 6 AM $ 0.000155
-0.19%
$ 12,031 $ 12,614
Jan 18, 5 AM $ 0.000155
+0.00%
$ 12,016 $ 12,601
Jan 18, 4 AM $ 0.000155
+0.00%
$ 12,016 $ 12,436
Jan 18, 3 AM $ 0.000155
+0.00%
$ 12,055 $ 12,336
Jan 18, 2 AM $ 0.000155
+0.00%
$ 12,055 $ 12,385
Jan 18, 1 AM $ 0.000155
+0.19%
$ 12,055 $ 12,445
Jan 18, 12 AM $ 0.000155
+0.32%
$ 12,031 $ 12,469
Jan 17, 11 PM $ 0.000154
-0.32%
$ 11,992 $ 12,468
Jan 17, 10 PM $ 0.000155
+0.00%
$ 12,031 $ 12,421
Jan 17, 9 PM $ 0.000155
+0.32%
$ 12,031 $ 12,797
Jan 17, 8 PM $ 0.000154
-0.32%
$ 11,992 $ 12,838
Jan 17, 7 PM $ 0.000155
+0.32%
$ 12,031 $ 13,100
Jan 17, 6 PM $ 0.000155
+0.00%
$ 12,031 $ 13,149
Jan 17, 5 PM $ 0.000155
+0.32%
$ 12,031 $ 13,204
Jan 17, 4 PM $ 0.000155
+0.32%
$ 12,031 $ 13,304
Jan 17, 3 PM $ 0.000154
+0.00%
$ 11,992 $ 13,351
Jan 17, 2 PM $ 0.000154
+0.00%
$ 11,992 $ 13,375
Jan 17, 1 PM $ 0.000155
+4.03%
$ 12,031 $ 13,482
Jan 17, 12 PM $ 0.000149
-1.45%
$ 11,588 $ 13,478
Jan 17, 11 AM $ 0.000152
-1.61%
$ 11,837 $ 13,458
Jan 17, 10 AM $ 0.000155
+0.00%
$ 12,031 $ 13,717
Jan 17, 9 AM $ 0.000155
-0.26%
$ 12,031 $ 13,793
Jan 17, 8 AM $ 0.000155
+0.00%
$ 12,031 $ 13,696
Jan 17, 7 AM $ 0.000155
+0.00%
$ 12,031 $ 13,659
Jan 17, 6 AM $ 0.000155
-2.15%
$ 12,031 $ 13,684
Jan 17, 5 AM $ 0.000158
+0.00%
$ 12,296 $ 13,639
Jan 17, 4 AM $ 0.000158
+0.00%
$ 12,264 $ 13,699
Jan 17, 3 AM $ 0.000158
+0.00%
$ 12,264 $ 13,718
Jan 17, 2 AM $ 0.000158
+0.00%
$ 12,264 $ 13,771
Jan 17, 1 AM $ 0.000158
+0.19%
$ 12,296 $ 13,709
Jan 17, 12 AM $ 0.000158
+0.00%
$ 12,296 $ 13,743
Jan 16, 11 PM $ 0.000158
+0.06%
$ 12,296 $ 13,990
Jan 16, 10 PM $ 0.000158
-1.01%
$ 12,249 $ 13,993
Jan 16, 9 PM $ 0.000153
+0.86%
$ 11,860 $ 13,605
Jan 16, 8 PM $ 0.000151
-4.36%
$ 11,759 $ 13,544
Jan 16, 7 PM $ 0.000158
+0.00%
$ 12,319 $ 13,337
Jan 16, 6 PM $ 0.000158
+0.00%
$ 12,296 $ 13,311
Jan 16, 5 PM $ 0.000158
+0.13%
$ 12,319 $ 13,289
Jan 16, 4 PM $ 0.000158
-0.32%
$ 12,280 $ 13,375
Jan 16, 3 PM $ 0.000158
+0.00%
$ 12,296 $ 13,289
Jan 16, 2 PM $ 0.000158
+0.06%
$ 12,319 $ 13,310
Jan 16, 1 PM $ 0.000156
-7.36%
$ 12,070 $ 13,211
Jan 16, 12 PM $ 0.000168
-5.39%
$ 13,088 $ 13,039
Jan 16, 11 AM $ 0.000169
+6.15%
$ 13,143 $ 12,822
Jan 16, 10 AM $ 0.000159
+1.08%
$ 12,381 $ 12,634