XYRO Historical Data

XYRO Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000236
+0.00%
$ 18,351 $ 1,068
May 9, 1 PM $ 0.000236
-1.53%
$ 18,351 $ 1,068
May 9, 12 PM $ 0.00024
-0.04%
$ 18,636 $ 1,050
May 9, 11 AM $ 0.00024
+3.21%
$ 18,644 $ 1,078
May 9, 10 AM $ 0.000241
+0.23%
$ 18,700 $ 1,080
May 9, 9 AM $ 0.00024
+0.00%
$ 18,657 $ 1,067
May 9, 8 AM $ 0.00024
-0.23%
$ 18,657 $ 1,193
May 9, 7 AM $ 0.000241
+0.30%
$ 18,700 $ 1,231
May 9, 6 AM $ 0.00024
-3.67%
$ 18,644 $ 1,205
May 9, 5 AM $ 0.000249
+0.07%
$ 19,355 $ 1,074
May 9, 4 AM $ 0.000249
-0.05%
$ 19,341 $ 1,044
May 9, 3 AM $ 0.000249
+0.00%
$ 19,350 $ 1,044
May 9, 2 AM $ 0.000249
-3.57%
$ 19,350 $ 1,133
May 9, 1 AM $ 0.000258
+4.75%
$ 20,068 $ 855
May 9, 12 AM $ 0.000246
+0.00%
$ 19,158 $ 835
May 8, 11 PM $ 0.000259
+3.66%
$ 20,116 $ 864
May 8, 10 PM $ 0.00025
-0.78%
$ 19,406 $ 855
May 8, 9 PM $ 0.000252
+0.00%
$ 19,558 $ 875
May 8, 8 PM $ 0.000252
+0.00%
$ 19,558 $ 974
May 8, 7 PM $ 0.000252
+0.00%
$ 19,558 $ 974
May 8, 6 PM $ 0.000252
+0.00%
$ 19,558 $ 994
May 8, 5 PM $ 0.000252
+0.00%
$ 19,558 $ 1,003
May 8, 4 PM $ 0.000252
+0.00%
$ 19,558 $ 1,003
May 8, 3 PM $ 0.000252
-2.81%
$ 19,558 $ 1,007
May 8, 2 PM $ 0.000259
+0.00%
$ 20,123 $ 982
May 8, 1 PM $ 0.000259
+0.00%
$ 20,123 $ 978
May 8, 12 PM $ 0.000259
-0.01%
$ 20,123 $ 998
May 8, 11 AM $ 0.000259
+3.70%
$ 20,124 $ 978
May 8, 10 AM $ 0.00025
-3.44%
$ 19,406 $ 992
May 8, 9 AM $ 0.000259
+5.33%
$ 20,097 $ 1,065
May 8, 8 AM $ 0.000245
-4.84%
$ 19,081 $ 966
May 8, 7 AM $ 0.000258
-0.08%
$ 20,052 $ 930
May 8, 6 AM $ 0.000258
+4.86%
$ 20,068 $ 947
May 8, 5 AM $ 0.000246
+0.00%
$ 19,137 $ 914
May 8, 4 AM $ 0.000246
+0.32%
$ 19,137 $ 950
May 8, 3 AM $ 0.000245
-1.61%
$ 19,077 $ 978
May 8, 2 AM $ 0.000249
+3.59%
$ 19,388 $ 1,043
May 8, 1 AM $ 0.000241
+0.00%
$ 18,717 $ 1,055
May 8, 12 AM $ 0.000241
+0.01%
$ 18,717 $ 1,068
May 7, 11 PM $ 0.000241
-3.47%
$ 18,715 $ 1,088
May 7, 10 PM $ 0.000249
+0.00%
$ 19,388 $ 1,054
May 7, 9 PM $ 0.000249
-0.30%
$ 19,388 $ 1,066
May 7, 8 PM $ 0.00025
+0.00%
$ 19,447 $ 1,075
May 7, 7 PM $ 0.00025
+4.21%
$ 19,447 $ 1,075
May 7, 6 PM $ 0.00024
-4.03%
$ 18,662 $ 1,055
May 7, 5 PM $ 0.00025
+0.00%
$ 19,446 $ 1,060
May 7, 4 PM $ 0.00025
+0.31%
$ 19,446 $ 1,891
May 7, 3 PM $ 0.000249
+0.00%
$ 19,385 $ 1,921
May 7, 2 PM $ 0.000249
+0.00%
$ 19,385 $ 1,962
May 7, 1 PM $ 0.000249
+0.00%
$ 19,385 $ 1,962