XYRO Historical Data

XYRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000159
+1.08%
$ 12,381 $ 12,634
Jan 16, 9 AM $ 0.000158
+0.00%
$ 12,249 $ 12,622
Jan 16, 8 AM $ 0.000158
+0.77%
$ 12,249 $ 12,609
Jan 16, 7 AM $ 0.000156
+0.06%
$ 12,156 $ 12,626
Jan 16, 6 AM $ 0.000156
+0.19%
$ 12,148 $ 12,602
Jan 16, 5 AM $ 0.000156
+0.00%
$ 12,125 $ 12,614
Jan 16, 4 AM $ 0.000156
-3.17%
$ 12,125 $ 12,780
Jan 16, 3 AM $ 0.000161
-1.23%
$ 12,521 $ 12,830
Jan 16, 2 AM $ 0.000163
+0.00%
$ 12,676 $ 12,776
Jan 16, 1 AM $ 0.000163
+0.00%
$ 12,676 $ 12,797
Jan 16, 12 AM $ 0.000163
+0.99%
$ 12,676 $ 12,749
Jan 15, 11 PM $ 0.000161
+0.00%
$ 12,552 $ 12,433
Jan 15, 10 PM $ 0.000161
+0.00%
$ 12,552 $ 12,491
Jan 15, 9 PM $ 0.000161
-0.25%
$ 12,552 $ 12,546
Jan 15, 8 PM $ 0.000162
+0.00%
$ 12,583 $ 12,544
Jan 15, 7 PM $ 0.000162
+0.00%
$ 12,583 $ 12,498
Jan 15, 6 PM $ 0.000161
+0.00%
$ 12,552 $ 12,493
Jan 15, 5 PM $ 0.000161
+0.00%
$ 12,552 $ 12,587
Jan 15, 4 PM $ 0.000161
-0.25%
$ 12,552 $ 12,552
Jan 15, 3 PM $ 0.000161
+0.00%
$ 12,552 $ 12,687
Jan 15, 2 PM $ 0.000161
-0.25%
$ 12,552 $ 12,628
Jan 15, 1 PM $ 0.000162
-2.65%
$ 12,583 $ 12,653
Jan 15, 12 PM $ 0.000166
+2.53%
$ 12,925 $ 12,595
Jan 15, 11 AM $ 0.000162
-0.31%
$ 12,606 $ 12,592
Jan 15, 10 AM $ 0.000163
+0.31%
$ 12,645 $ 12,530
Jan 15, 9 AM $ 0.000162
-0.31%
$ 12,606 $ 12,547
Jan 15, 8 AM $ 0.000163
+0.00%
$ 12,645 $ 12,663
Jan 15, 7 AM $ 0.000163
+0.00%
$ 12,645 $ 12,775
Jan 15, 6 AM $ 0.000163
+0.06%
$ 12,645 $ 12,928
Jan 15, 5 AM $ 0.000163
-0.67%
$ 12,684 $ 12,831
Jan 15, 4 AM $ 0.000164
+0.00%
$ 12,777 $ 12,717
Jan 15, 3 AM $ 0.000164
+0.00%
$ 12,777 $ 12,789
Jan 15, 2 AM $ 0.000164
+0.24%
$ 12,777 $ 12,815
Jan 15, 1 AM $ 0.000164
+0.00%
$ 12,777 $ 12,782
Jan 15, 12 AM $ 0.000164
+0.00%
$ 12,777 $ 12,820
Jan 14, 11 PM $ 0.000164
+0.43%
$ 12,746 $ 12,897
Jan 14, 10 PM $ 0.000164
-0.30%
$ 12,723 $ 12,913
Jan 14, 9 PM $ 0.000164
+0.31%
$ 12,762 $ 13,001
Jan 14, 8 PM $ 0.000164
+0.00%
$ 12,723 $ 12,946
Jan 14, 7 PM $ 0.000164
+0.00%
$ 12,762 $ 12,856
Jan 14, 6 PM $ 0.000164
-1.91%
$ 12,762 $ 12,845
Jan 14, 5 PM $ 0.000167
+0.18%
$ 13,011 $ 12,777
Jan 14, 4 PM $ 0.000167
+7.53%
$ 12,987 $ 12,653
Jan 14, 3 PM $ 0.000155
+0.00%
$ 12,078 $ 12,546
Jan 14, 2 PM $ 0.000156
+0.19%
$ 12,117 $ 12,603
Jan 14, 1 PM $ 0.000156
+0.32%
$ 12,093 $ 12,627
Jan 14, 12 PM $ 0.000155
-0.26%
$ 12,055 $ 12,666
Jan 14, 11 AM $ 0.000155
+0.26%
$ 12,086 $ 12,748
Jan 14, 10 AM $ 0.000155
-0.26%
$ 12,055 $ 12,718
Jan 14, 9 AM $ 0.000155
+0.26%
$ 12,086 $ 12,708