XYRO Historical Data

XYRO Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000249
+0.00%
$ 19,385 $ 1,962
May 7, 12 PM $ 0.000249
+0.00%
$ 19,385 $ 2,123
May 7, 11 AM $ 0.000249
+0.00%
$ 19,385 $ 2,117
May 7, 10 AM $ 0.000249
+3.41%
$ 19,385 $ 2,142
May 7, 9 AM $ 0.000241
+0.01%
$ 18,746 $ 2,074
May 7, 8 AM $ 0.000241
+0.18%
$ 18,743 $ 2,240
May 7, 7 AM $ 0.000241
-3.51%
$ 18,710 $ 2,275
May 7, 6 AM $ 0.000249
+0.00%
$ 19,390 $ 2,272
May 7, 5 AM $ 0.000249
+0.00%
$ 19,390 $ 3,285
May 7, 4 AM $ 0.000249
+0.00%
$ 19,390 $ 3,301
May 7, 3 AM $ 0.000249
+0.17%
$ 19,390 $ 3,295
May 7, 2 AM $ 0.000249
+0.06%
$ 19,357 $ 3,140
May 7, 1 AM $ 0.000249
+3.74%
$ 19,346 $ 3,141
May 7, 12 AM $ 0.00024
-3.66%
$ 18,649 $ 3,144
May 6, 11 PM $ 0.000249
+0.00%
$ 19,357 $ 3,279
May 6, 5 PM $ 0.000279
+0.20%
$ 21,671 $ 2,498
May 6, 4 PM $ 0.000278
+3.03%
$ 21,627 $ 2,494
May 6, 3 PM $ 0.00027
-1.15%
$ 20,990 $ 2,463
May 6, 2 PM $ 0.000273
+0.00%
$ 21,234 $ 2,423
May 6, 1 PM $ 0.000273
+2.75%
$ 21,234 $ 2,427
May 6, 12 PM $ 0.000266
+2.21%
$ 20,665 $ 2,250
May 6, 11 AM $ 0.00026
+7.56%
$ 20,218 $ 2,316
May 6, 10 AM $ 0.000242
+0.00%
$ 18,798 $ 2,316
May 6, 9 AM $ 0.000242
-7.27%
$ 18,798 $ 2,306
May 6, 8 AM $ 0.000261
-4.13%
$ 20,272 $ 2,529
May 6, 7 AM $ 0.000272
+0.75%
$ 21,145 $ 2,524
May 6, 6 AM $ 0.00027
+10.89%
$ 20,988 $ 2,510
May 6, 5 AM $ 0.000244
-2.83%
$ 18,926 $ 1,506
May 6, 4 AM $ 0.000251
+3.33%
$ 19,476 $ 1,597
May 6, 3 AM $ 0.000243
-3.26%
$ 18,848 $ 2,261
May 6, 2 AM $ 0.000251
+0.50%
$ 19,482 $ 2,294
May 6, 1 AM $ 0.000249
-0.01%
$ 19,385 $ 2,320
May 6, 12 AM $ 0.000249
+2.21%
$ 19,388 $ 2,316
May 5, 11 PM $ 0.000244
+7.60%
$ 18,969 $ 2,174
May 5, 10 PM $ 0.000227
-1.88%
$ 17,629 $ 2,157
May 5, 9 PM $ 0.000231
+0.00%
$ 17,966 $ 2,115
May 5, 8 PM $ 0.000231
+0.00%
$ 17,966 $ 2,134
May 5, 7 PM $ 0.000231
+0.00%
$ 17,966 $ 2,188
May 5, 6 PM $ 0.000231
+0.00%
$ 17,966 $ 2,235
May 5, 5 PM $ 0.000231
+0.00%
$ 17,966 $ 2,287
May 5, 4 PM $ 0.000231
+0.00%
$ 17,966 $ 2,462
May 5, 3 PM $ 0.000231
+0.00%
$ 17,966 $ 2,509
May 5, 2 PM $ 0.000231
+0.00%
$ 17,966 $ 2,509
May 5, 1 PM $ 0.000231
+0.03%
$ 17,966 $ 2,534
May 5, 12 PM $ 0.000222
-3.62%
$ 17,279 $ 2,712
May 5, 11 AM $ 0.000231
+2.24%
$ 17,929 $ 2,740
May 5, 10 AM $ 0.000226
+2.04%
$ 17,536 $ 2,718
May 5, 9 AM $ 0.000232
-5.62%
$ 18,009 $ 2,607
May 5, 8 AM $ 0.000245
+1.88%
$ 19,081 $ 2,713
May 5, 7 AM $ 0.000241
-3.38%
$ 18,728 $ 2,856