XYRO Historical Data

XYRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.000598
+0.03%
$ 46,492 $ 3,452
Jun 19, 4 PM $ 0.000598
+2.64%
$ 46,478 $ 3,379
Jun 19, 3 PM $ 0.000583
-2.68%
$ 45,281 $ 3,314
Jun 19, 2 PM $ 0.000599
-5.08%
$ 46,529 $ 3,192
Jun 19, 1 PM $ 0.000631
-10.10%
$ 49,020 $ 2,935
Jun 19, 12 PM $ 0.000702
+16.13%
$ 54,524 $ 2,416
Jun 19, 11 AM $ 0.000604
+0.51%
$ 46,950 $ 1,790
Jun 19, 10 AM $ 0.000601
-0.29%
$ 46,711 $ 1,786
Jun 19, 9 AM $ 0.000603
-0.24%
$ 46,846 $ 1,780
Jun 19, 8 AM $ 0.000604
-0.02%
$ 46,956 $ 1,815
Jun 19, 7 AM $ 0.000604
+0.01%
$ 46,965 $ 1,855
Jun 19, 6 AM $ 0.000604
+0.01%
$ 46,962 $ 2,106
Jun 19, 5 AM $ 0.000604
+0.00%
$ 46,956 $ 2,091
Jun 19, 4 AM $ 0.000604
+0.02%
$ 46,958 $ 2,109
Jun 19, 3 AM $ 0.000604
+0.24%
$ 46,949 $ 2,183
Jun 19, 2 AM $ 0.000603
-0.02%
$ 46,836 $ 2,205
Jun 19, 1 AM $ 0.000603
+0.04%
$ 46,845 $ 2,218
Jun 19, 12 AM $ 0.000603
+0.40%
$ 46,897 $ 2,275
Jun 18, 11 PM $ 0.000601
+0.00%
$ 46,709 $ 2,681
Jun 18, 10 PM $ 0.000601
+0.00%
$ 46,709 $ 2,686
Jun 18, 9 PM $ 0.000601
+0.00%
$ 46,709 $ 2,672
Jun 18, 8 PM $ 0.000601
+0.00%
$ 46,709 $ 2,676
Jun 18, 7 PM $ 0.000601
+0.11%
$ 46,711 $ 2,661
Jun 18, 6 PM $ 0.000601
+0.00%
$ 46,711 $ 2,541
Jun 18, 5 PM $ 0.000601
-0.99%
$ 46,711 $ 2,525
Jun 18, 4 PM $ 0.000607
-0.01%
$ 47,179 $ 2,522
Jun 18, 3 PM $ 0.000607
-0.08%
$ 47,182 $ 2,521
Jun 18, 2 PM $ 0.000608
-0.09%
$ 47,218 $ 2,712
Jun 18, 1 PM $ 0.000608
+0.41%
$ 47,259 $ 2,953
Jun 18, 12 PM $ 0.000606
-2.02%
$ 47,064 $ 2,956
Jun 18, 11 AM $ 0.000618
+2.79%
$ 48,032 $ 3,051
Jun 18, 10 AM $ 0.000601
+0.00%
$ 46,730 $ 2,873
Jun 18, 9 AM $ 0.000601
-0.19%
$ 46,730 $ 2,890
Jun 18, 8 AM $ 0.000602
+0.20%
$ 46,821 $ 2,890
Jun 18, 7 AM $ 0.000601
+4.79%
$ 46,729 $ 3,010
Jun 18, 6 AM $ 0.000597
-0.11%
$ 46,439 $ 3,653
Jun 18, 5 AM $ 0.000598
+4.16%
$ 46,488 $ 4,222
Jun 18, 4 AM $ 0.000574
-2.68%
$ 44,632 $ 5,155
Jun 18, 3 AM $ 0.00059
+1.25%
$ 45,861 $ 5,086
Jun 18, 2 AM $ 0.000583
-1.39%
$ 45,297 $ 5,176
Jun 18, 1 AM $ 0.000591
-2.21%
$ 45,935 $ 5,483
Jun 18, 12 AM $ 0.000604
+4.56%
$ 46,973 $ 5,531
Jun 17, 11 PM $ 0.000578
+0.00%
$ 44,924 $ 5,817
Jun 17, 10 PM $ 0.000578
+0.00%
$ 44,925 $ 5,883
Jun 17, 9 PM $ 0.000578
+0.01%
$ 44,925 $ 6,182
Jun 17, 8 PM $ 0.000578
+0.00%
$ 44,922 $ 6,197
Jun 17, 7 PM $ 0.000578
+0.52%
$ 44,922 $ 6,495
Jun 17, 6 PM $ 0.000578
+0.00%
$ 44,922 $ 6,489
Jun 17, 5 PM $ 0.000578
+2.26%
$ 44,922 $ 6,524
Jun 17, 4 PM $ 0.000576
+0.00%
$ 44,746 $ 7,931