XYRO Historical Data

XYRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000291
+0.00%
$ 22,652 $ 1,329
Apr 19, 11 AM $ 0.000291
-0.03%
$ 22,652 $ 1,290
Apr 19, 10 AM $ 0.000292
-0.10%
$ 22,660 $ 1,276
Apr 19, 9 AM $ 0.000292
+0.55%
$ 22,682 $ 1,268
Apr 19, 8 AM $ 0.00029
-0.10%
$ 22,559 $ 1,230
Apr 19, 7 AM $ 0.000291
+3.14%
$ 22,581 $ 1,248
Apr 19, 6 AM $ 0.000282
-3.42%
$ 21,893 $ 1,209
Apr 19, 5 AM $ 0.000292
-3.58%
$ 22,669 $ 1,149
Apr 19, 4 AM $ 0.000302
+4.73%
$ 23,510 $ 1,191
Apr 19, 3 AM $ 0.000289
-0.03%
$ 22,448 $ 1,560
Apr 19, 2 AM $ 0.000289
-0.26%
$ 22,455 $ 1,574
Apr 19, 1 AM $ 0.00029
-0.01%
$ 22,514 $ 1,588
Apr 19, 12 AM $ 0.00029
-0.02%
$ 22,516 $ 1,635
Apr 18, 11 PM $ 0.00029
+0.00%
$ 22,520 $ 1,676
Apr 18, 10 PM $ 0.00029
-0.03%
$ 22,520 $ 1,712
Apr 18, 9 PM $ 0.00029
+0.00%
$ 22,528 $ 1,761
Apr 18, 8 PM $ 0.00029
+0.00%
$ 22,528 $ 1,797
Apr 18, 7 PM $ 0.00029
+0.00%
$ 22,528 $ 1,838
Apr 18, 6 PM $ 0.00029
+0.27%
$ 22,528 $ 1,871
Apr 18, 5 PM $ 0.000289
-0.17%
$ 22,466 $ 1,857
Apr 18, 4 PM $ 0.00029
+3.38%
$ 22,504 $ 1,878
Apr 18, 3 PM $ 0.00028
+0.00%
$ 21,767 $ 1,819
Apr 18, 2 PM $ 0.00028
+0.00%
$ 21,767 $ 1,850
Apr 18, 1 PM $ 0.00028
-0.05%
$ 21,767 $ 1,920
Apr 18, 12 PM $ 0.00028
-0.01%
$ 21,777 $ 1,927
Apr 18, 11 AM $ 0.00028
+0.00%
$ 21,778 $ 1,978
Apr 18, 10 AM $ 0.00028
-0.12%
$ 21,778 $ 3,134
Apr 18, 9 AM $ 0.000281
+0.00%
$ 21,804 $ 3,102
Apr 18, 8 AM $ 0.000281
+0.37%
$ 21,804 $ 3,054
Apr 18, 7 AM $ 0.000279
+0.37%
$ 21,723 $ 3,000
Apr 18, 6 AM $ 0.000278
+0.00%
$ 21,643 $ 3,096
Apr 18, 5 AM $ 0.000278
+0.17%
$ 21,643 $ 3,427
Apr 18, 4 AM $ 0.000273
+0.00%
$ -- $ 3,401
Apr 18, 3 AM $ 0.000273
+0.00%
$ 21,201 $ 3,440
Apr 18, 2 AM $ 0.000273
+0.00%
$ 21,201 $ 3,772
Apr 18, 1 AM $ 0.000273
-0.05%
$ 21,201 $ 4,062
Apr 18, 12 AM $ 0.000273
-0.04%
$ 21,211 $ 4,414
Apr 17, 11 PM $ 0.000273
-0.01%
$ 21,220 $ 4,783
Apr 17, 10 PM $ 0.000273
+6.31%
$ 21,223 $ 5,107
Apr 17, 9 PM $ 0.000257
+0.00%
$ 19,964 $ 5,384
Apr 17, 8 PM $ 0.000257
-5.22%
$ 19,964 $ 5,680
Apr 17, 7 PM $ 0.000271
-0.75%
$ 21,063 $ 6,073
Apr 17, 6 PM $ 0.000273
+0.00%
$ 21,223 $ 6,395
Apr 17, 5 PM $ 0.000273
+6.62%
$ 21,223 $ 6,739
Apr 17, 4 PM $ 0.000273
-0.01%
$ 21,237 $ 7,068
Apr 17, 3 PM $ 0.000273
+0.00%
$ 21,238 $ 7,280
Apr 17, 2 PM $ 0.000274
+0.15%
$ 21,267 $ 7,642
Apr 17, 1 PM $ 0.000273
+0.00%
$ 21,236 $ 7,916
Apr 17, 12 PM $ 0.000273
+0.55%
$ 21,236 $ 8,368
Apr 17, 11 AM $ 0.000245
+0.00%
$ 19,017 $ 7,890