XYRO Historical Data

XYRO Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000241
-3.38%
$ 18,728 $ 2,856
May 5, 6 AM $ 0.000249
+1.33%
$ 19,384 $ 2,879
May 5, 5 AM $ 0.000246
+2.37%
$ 19,129 $ 3,054
May 5, 4 AM $ 0.00024
+9.28%
$ 18,686 $ 3,036
May 5, 3 AM $ 0.00022
+1.71%
$ 17,099 $ 2,520
May 5, 2 AM $ 0.000216
-4.34%
$ 16,812 $ 2,578
May 5, 1 AM $ 0.000226
+0.00%
$ 17,575 $ 2,752
May 5, 12 AM $ 0.000226
+2.73%
$ 17,575 $ 2,776
May 4, 11 PM $ 0.00022
-2.46%
$ 17,107 $ 2,880
May 4, 10 PM $ 0.000226
-0.21%
$ 17,538 $ 2,956
May 4, 9 PM $ 0.000226
-0.15%
$ 17,575 $ 3,035
May 4, 8 PM $ 0.000226
+0.20%
$ 17,601 $ 3,044
May 4, 7 PM $ 0.000226
+0.00%
$ 17,565 $ 2,989
May 4, 6 PM $ 0.000226
+0.00%
$ 17,565 $ 2,941
May 4, 5 PM $ 0.000226
+4.63%
$ 17,565 $ 2,897
May 4, 4 PM $ 0.000216
-3.33%
$ 16,788 $ 2,725
May 4, 3 PM $ 0.000223
+0.00%
$ 17,367 $ 2,817
May 4, 2 PM $ 0.000223
+0.00%
$ 17,367 $ 2,961
May 4, 1 PM $ 0.000223
-1.55%
$ 17,367 $ 2,999
May 4, 12 PM $ 0.000227
+0.63%
$ 17,640 $ 2,833
May 4, 11 AM $ 0.000226
+1.22%
$ 17,529 $ 2,738
May 4, 10 AM $ 0.000223
-1.51%
$ 17,319 $ 2,861
May 4, 9 AM $ 0.000226
-0.21%
$ 17,584 $ 2,646
May 4, 8 AM $ 0.000227
-2.85%
$ 17,620 $ 2,484
May 4, 7 AM $ 0.000233
+1.19%
$ 18,136 $ 2,250
May 4, 6 AM $ 0.000231
+1.56%
$ 17,923 $ 2,240
May 4, 5 AM $ 0.000227
+0.38%
$ 17,647 $ 2,084
May 4, 4 AM $ 0.000226
-0.24%
$ 17,579 $ 1,990
May 4, 3 AM $ 0.000236
+2.74%
$ 18,319 $ 1,849
May 4, 2 AM $ 0.000229
+1.44%
$ 17,831 $ 1,811
May 4, 1 AM $ 0.000226
+0.00%
$ 17,579 $ 1,609
May 4, 12 AM $ 0.000226
+0.02%
$ 17,579 $ 1,669
May 3, 11 PM $ 0.000226
-1.22%
$ 17,575 $ 1,591
May 3, 10 PM $ 0.000229
+5.00%
$ 17,792 $ 1,430
May 3, 9 PM $ 0.000218
-3.82%
$ 16,944 $ 1,415
May 3, 8 PM $ 0.000227
+0.00%
$ 17,618 $ 1,388
May 3, 7 PM $ 0.000227
+0.20%
$ 17,618 $ 1,397
May 3, 6 PM $ 0.000226
+0.00%
$ 17,582 $ 1,397
May 3, 5 PM $ 0.000226
+0.00%
$ 17,582 $ 1,397
May 3, 4 PM $ 0.000226
+5.89%
$ 17,582 $ 1,410
May 3, 3 PM $ 0.000214
-0.73%
$ 16,604 $ 1,276
May 3, 2 PM $ 0.000215
-2.11%
$ 16,726 $ 1,168
May 3, 1 PM $ 0.00022
-1.55%
$ 17,088 $ 1,122
May 3, 12 PM $ 0.000223
+3.12%
$ 17,358 $ 1,101
May 3, 11 AM $ 0.000217
-9.45%
$ 16,832 $ 1,117
May 3, 10 AM $ 0.000239
+0.00%
$ 18,589 $ 962
May 3, 9 AM $ 0.000239
+0.00%
$ 18,589 $ 981
May 3, 7 AM $ 0.000223
+0.00%
$ 17,356 $ 1,022
May 3, 6 AM $ 0.000223
-6.70%
$ 17,356 $ 1,022
May 3, 5 AM $ 0.000239
+0.00%
$ 18,603 $ 1,019