XYRO Historical Data

XYRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000155
+0.26%
$ 12,086 $ 12,708
Jan 14, 8 AM $ 0.000156
-2.93%
$ 12,093 $ 12,627
Jan 14, 7 AM $ 0.00016
+1.46%
$ 12,459 $ 12,480
Jan 14, 6 AM $ 0.000158
+0.25%
$ 12,280 $ 12,358
Jan 14, 5 AM $ 0.000158
+0.00%
$ 12,249 $ 12,431
Jan 14, 4 AM $ 0.000158
+0.19%
$ 12,288 $ 12,371
Jan 14, 3 AM $ 0.000158
+0.00%
$ 12,264 $ 12,265
Jan 14, 2 AM $ 0.000158
+0.00%
$ 12,303 $ 12,234
Jan 14, 1 AM $ 0.000158
+0.00%
$ 12,264 $ 12,286
Jan 14, 12 AM $ 0.000158
+0.00%
$ 12,264 $ 12,322
Jan 13, 11 PM $ 0.000158
+0.19%
$ 12,264 $ 12,351
Jan 13, 10 PM $ 0.000157
+0.77%
$ 12,303 $ 12,278
Jan 13, 9 PM $ 0.000156
+0.00%
$ 12,148 $ 12,175
Jan 13, 8 PM $ 0.000156
-1.82%
$ 12,179 $ 12,207
Jan 13, 7 PM $ 0.000159
-0.38%
$ 12,373 $ 12,353
Jan 13, 6 PM $ 0.00016
+0.00%
$ 12,420 $ 12,410
Jan 13, 5 PM $ 0.00016
+0.31%
$ 12,420 $ 12,427
Jan 13, 4 PM $ 0.000159
-0.31%
$ 12,381 $ 12,559
Jan 13, 3 PM $ 0.00016
+2.90%
$ 12,420 $ 12,551
Jan 13, 2 PM $ 0.000155
-3.42%
$ 12,070 $ 12,603
Jan 13, 1 PM $ 0.000152
+0.07%
$ 11,837 $ 12,656
Jan 13, 12 PM $ 0.000152
+0.00%
$ 11,837 $ 12,661
Jan 13, 11 AM $ 0.000152
+0.07%
$ 11,837 $ 12,701
Jan 13, 10 AM $ 0.000152
-0.26%
$ 11,829 $ 12,866
Jan 13, 9 AM $ 0.000153
-0.59%
$ 11,860 $ 12,962
Jan 13, 8 AM $ 0.000153
-2.29%
$ 11,930 $ 12,925
Jan 13, 7 AM $ 0.000157
-1.32%
$ 12,210 $ 12,930
Jan 13, 6 AM $ 0.000159
+0.00%
$ 12,342 $ 13,414
Jan 13, 5 AM $ 0.000159
+0.00%
$ 12,373 $ 13,358
Jan 13, 4 AM $ 0.000159
-0.25%
$ 12,342 $ 13,405
Jan 13, 3 AM $ 0.000159
-0.25%
$ 12,342 $ 13,366
Jan 13, 2 AM $ 0.000159
+0.44%
$ 12,373 $ 13,348
Jan 13, 1 AM $ 0.000158
-0.25%
$ 12,288 $ 13,358
Jan 13, 12 AM $ 0.000158
+1.41%
$ 12,319 $ 13,377
Jan 12, 11 PM $ 0.000156
+0.00%
$ 12,117 $ 13,421
Jan 12, 10 PM $ 0.000156
+4.48%
$ 12,148 $ 13,432
Jan 12, 9 PM $ 0.00015
+0.20%
$ 11,650 $ 13,391
Jan 12, 8 PM $ 0.00015
+0.13%
$ 11,650 $ 13,395
Jan 12, 7 PM $ 0.00015
-0.13%
$ 11,635 $ 13,449
Jan 12, 6 PM $ 0.00015
-0.07%
$ 11,650 $ 13,399
Jan 12, 5 PM $ 0.00015
+0.13%
$ 11,635 $ 13,389
Jan 12, 4 PM $ 0.000149
-0.27%
$ 11,619 $ 13,221
Jan 12, 3 PM $ 0.00015
-3.17%
$ 11,650 $ 13,314
Jan 12, 2 PM $ 0.000155
-6.18%
$ 12,047 $ 13,533
Jan 12, 1 PM $ 0.000165
+0.00%
$ 12,824 $ 13,348
Jan 12, 12 PM $ 0.000165
+0.00%
$ 12,824 $ 13,373
Jan 12, 11 AM $ 0.000168
+0.00%
$ 13,042 $ 13,356
Jan 12, 10 AM $ 0.000168
+0.00%
$ 13,042 $ 13,186
Jan 12, 9 AM $ 0.000168
+0.00%
$ 13,042 $ 13,178
Jan 12, 8 AM $ 0.000168
-6.52%
$ 13,073 $ 13,197