XYRO Historical Data

XYRO Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000239
+0.00%
$ 18,603 $ 1,019
May 3, 4 AM $ 0.000239
+0.00%
$ 18,603 $ 1,047
May 3, 3 AM $ 0.000239
+0.99%
$ 18,603 $ 1,015
May 3, 2 AM $ 0.000237
-0.95%
$ 18,420 $ 983
May 3, 1 AM $ 0.000239
+2.38%
$ 18,596 $ 1,014
May 3, 12 AM $ 0.000234
-2.40%
$ 18,164 $ 956
May 2, 11 PM $ 0.000239
-0.17%
$ 18,610 $ 972
May 2, 10 PM $ 0.00024
+8.07%
$ 18,641 $ 931
May 2, 9 PM $ 0.000226
-1.91%
$ 17,593 $ 842
May 2, 8 PM $ 0.000231
+0.01%
$ 17,935 $ 871
May 2, 7 PM $ 0.000231
+0.00%
$ 17,933 $ 877
May 2, 6 PM $ 0.000231
+0.21%
$ 17,933 $ 881
May 2, 5 PM $ 0.00023
-0.03%
$ 17,896 $ 885
May 2, 4 PM $ 0.00023
-0.08%
$ 17,902 $ 875
May 2, 3 PM $ 0.000231
+0.11%
$ 17,916 $ 915
May 2, 2 PM $ 0.00023
+1.40%
$ 17,896 $ 923
May 2, 1 PM $ 0.000227
+0.00%
$ 17,650 $ 946
May 2, 12 PM $ 0.000223
+0.36%
$ 17,344 $ 1,013
May 2, 11 AM $ 0.000222
-3.42%
$ 17,282 $ 978
May 2, 10 AM $ 0.00023
-3.68%
$ 17,895 $ 1,021
May 2, 9 AM $ 0.00024
+0.16%
$ 18,616 $ 1,242
May 2, 8 AM $ 0.000239
+0.00%
$ 18,586 $ 1,181
May 2, 7 AM $ 0.000239
-0.05%
$ 18,586 $ 1,167
May 2, 6 AM $ 0.000239
+0.01%
$ 18,596 $ 1,156
May 2, 5 AM $ 0.000239
-0.17%
$ 18,593 $ 1,108
May 2, 4 AM $ 0.00024
-0.15%
$ 18,624 $ 1,054
May 2, 3 AM $ 0.00024
+4.95%
$ 18,653 $ 1,049
May 2, 2 AM $ 0.000233
-1.59%
$ 18,089 $ 1,019
May 2, 1 AM $ 0.000236
+2.08%
$ 18,380 $ 993
May 2, 12 AM $ 0.000232
+1.41%
$ 18,006 $ 932
May 1, 11 PM $ 0.000228
+0.14%
$ 17,755 $ 851
May 1, 10 PM $ 0.000228
+3.30%
$ 17,729 $ 888
May 1, 9 PM $ 0.000221
-0.08%
$ 17,163 $ 868
May 1, 8 PM $ 0.000221
-3.32%
$ 17,176 $ 832
May 1, 7 PM $ 0.000229
+0.00%
$ 17,767 $ 821
May 1, 6 PM $ 0.000229
+1.52%
$ 17,767 $ 835
May 1, 5 PM $ 0.000225
-2.24%
$ 17,501 $ 880
May 1, 4 PM $ 0.00023
+4.70%
$ 17,903 $ 934
May 1, 3 PM $ 0.00022
-4.55%
$ 17,099 $ 941
May 1, 2 PM $ 0.00023
+3.90%
$ 17,865 $ 966
May 1, 1 PM $ 0.000221
-2.85%
$ 17,194 $ 973
May 1, 12 PM $ 0.000228
-0.09%
$ 17,700 $ 976
May 1, 11 AM $ 0.000228
-0.73%
$ 17,715 $ 1,004
May 1, 10 AM $ 0.00023
-0.63%
$ 17,846 $ 1,023
May 1, 9 AM $ 0.000231
+0.00%
$ 17,958 $ 803
May 1, 8 AM $ 0.000231
+0.03%
$ 17,958 $ 860
May 1, 7 AM $ 0.000231
-3.80%
$ 17,944 $ 925
May 1, 6 AM $ 0.00024
+1.43%
$ 18,653 $ 938
May 1, 5 AM $ 0.000237
+2.07%
$ 18,390 $ 925
May 1, 4 AM $ 0.000232
+0.01%
$ 18,018 $ 958