XYRO Historical Data

XYRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000168
-6.52%
$ 13,073 $ 13,197
Jan 12, 7 AM $ 0.000179
+11.08%
$ 13,951 $ 13,220
Jan 12, 6 AM $ 0.000162
+0.00%
$ 12,560 $ 12,653
Jan 12, 5 AM $ 0.000162
-0.25%
$ 12,560 $ 12,729
Jan 12, 4 AM $ 0.000162
+0.00%
$ 12,591 $ 12,672
Jan 12, 3 AM $ 0.000162
-0.25%
$ 12,560 $ 12,782
Jan 12, 2 AM $ 0.000162
-1.58%
$ 12,560 $ 12,792
Jan 12, 1 AM $ 0.000165
+0.61%
$ 12,793 $ 12,719
Jan 12, 12 AM $ 0.000164
+1.24%
$ 12,715 $ 12,685
Jan 11, 11 PM $ 0.000162
+0.00%
$ 12,599 $ 12,593
Jan 11, 10 PM $ 0.000162
+4.11%
$ 12,599 $ 12,640
Jan 11, 9 PM $ 0.000156
+0.13%
$ 12,101 $ 12,698
Jan 11, 8 PM $ 0.000156
+2.09%
$ 12,148 $ 12,704
Jan 11, 7 PM $ 0.000153
+0.00%
$ 11,899 $ 12,543
Jan 11, 6 PM $ 0.000153
-0.65%
$ 11,899 $ 12,630
Jan 11, 5 PM $ 0.000154
-0.26%
$ 11,977 $ 12,604
Jan 11, 4 PM $ 0.000154
+1.71%
$ 12,008 $ 12,706
Jan 11, 3 PM $ 0.000151
+3.55%
$ 11,775 $ 12,712
Jan 11, 2 PM $ 0.000147
-3.10%
$ 11,417 $ 12,334
Jan 11, 1 PM $ 0.000151
+0.00%
$ 11,752 $ 12,279
Jan 11, 12 PM $ 0.000151
-1.43%
$ 11,752 $ 12,438
Jan 11, 11 AM $ 0.000153
-0.32%
$ 11,922 $ 12,292
Jan 11, 10 AM $ 0.000154
+0.00%
$ 11,961 $ 12,330
Jan 11, 9 AM $ 0.000153
-0.32%
$ 11,922 $ 12,241
Jan 11, 8 AM $ 0.000154
+0.33%
$ 11,961 $ 12,226
Jan 11, 7 AM $ 0.000154
+0.33%
$ 11,961 $ 12,204
Jan 11, 6 AM $ 0.000153
-0.32%
$ 11,922 $ 12,244
Jan 11, 5 AM $ 0.000154
+0.33%
$ 11,961 $ 12,239
Jan 11, 4 AM $ 0.000153
-0.32%
$ 11,922 $ 12,202
Jan 11, 3 AM $ 0.000153
+0.00%
$ 11,922 $ 12,145
Jan 11, 2 AM $ 0.000153
-0.32%
$ 11,922 $ 12,148
Jan 11, 1 AM $ 0.000154
+0.00%
$ 11,961 $ 12,166
Jan 11, 12 AM $ 0.000154
-0.13%
$ 11,961 $ 12,129
Jan 10, 11 PM $ 0.000154
-0.26%
$ 11,977 $ 12,140
Jan 10, 10 PM $ 0.000154
+0.00%
$ 12,008 $ 12,119
Jan 10, 9 PM $ 0.000154
+0.00%
$ 12,008 $ 12,115
Jan 10, 8 PM $ 0.000154
+0.32%
$ 11,969 $ 12,084
Jan 10, 7 PM $ 0.000154
-0.32%
$ 11,969 $ 12,100
Jan 10, 6 PM $ 0.000154
+0.32%
$ 12,008 $ 12,129
Jan 10, 5 PM $ 0.000154
-0.32%
$ 11,969 $ 12,130
Jan 10, 4 PM $ 0.000154
+0.32%
$ 12,008 $ 12,144
Jan 10, 3 PM $ 0.000154
+4.90%
$ 11,969 $ 12,189
Jan 10, 2 PM $ 0.000147
+0.00%
$ 11,410 $ 12,278
Jan 10, 1 PM $ 0.000147
+0.48%
$ 11,410 $ 12,396
Jan 10, 12 PM $ 0.000146
-0.20%
$ 11,355 $ 12,244
Jan 10, 11 AM $ 0.000146
+0.07%
$ 11,378 $ 12,316
Jan 10, 10 AM $ 0.000146
+0.00%
$ 11,371 $ 12,185
Jan 10, 9 AM $ 0.000146
-0.21%
$ 11,347 $ 12,259
Jan 10, 8 AM $ 0.000146
-0.07%
$ 11,371 $ 12,203
Jan 10, 7 AM $ 0.000146
+0.00%
$ 11,371 $ 12,314