XYRO Historical Data

XYRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000146
+0.00%
$ 11,371 $ 12,314
Jan 10, 6 AM $ 0.000146
-0.14%
$ 11,378 $ 12,345
Jan 10, 5 AM $ 0.000146
+0.00%
$ 11,386 $ 12,306
Jan 10, 4 AM $ 0.000146
+0.14%
$ 11,386 $ 12,405
Jan 10, 3 AM $ 0.000146
-0.20%
$ 11,386 $ 12,395
Jan 10, 2 AM $ 0.000147
+0.00%
$ 11,410 $ 12,377
Jan 10, 1 AM $ 0.000147
-0.88%
$ 11,410 $ 12,573
Jan 10, 12 AM $ 0.000148
-0.27%
$ 11,511 $ 12,642
Jan 9, 11 PM $ 0.000148
-2.11%
$ 11,542 $ 12,624
Jan 9, 10 PM $ 0.000152
+0.00%
$ 11,790 $ 12,564
Jan 9, 9 PM $ 0.000152
+0.00%
$ 11,790 $ 12,521
Jan 9, 8 PM $ 0.000152
+0.00%
$ 11,790 $ 12,554
Jan 9, 7 PM $ 0.000152
-0.39%
$ 11,790 $ 12,559
Jan 9, 6 PM $ 0.000152
+0.53%
$ 11,837 $ 12,520
Jan 9, 5 PM $ 0.000151
-0.26%
$ 11,775 $ 12,547
Jan 9, 4 PM $ 0.000152
+0.26%
$ 11,806 $ 12,505
Jan 9, 3 PM $ 0.000151
-0.26%
$ 11,775 $ 12,474
Jan 9, 2 PM $ 0.000152
+1.88%
$ 11,806 $ 12,541
Jan 9, 1 PM $ 0.000149
-4.73%
$ 11,588 $ 12,393
Jan 9, 12 PM $ 0.000156
+0.26%
$ 12,163 $ 12,395
Jan 9, 11 AM $ 0.000156
-0.26%
$ 12,132 $ 12,512
Jan 9, 10 AM $ 0.000156
+0.00%
$ 12,132 $ 12,537
Jan 9, 9 AM $ 0.000156
-0.13%
$ 12,163 $ 12,627
Jan 9, 8 AM $ 0.000157
+3.50%
$ 12,179 $ 12,753
Jan 9, 7 AM $ 0.000151
+0.40%
$ 11,767 $ 12,716
Jan 9, 6 AM $ 0.000151
+0.27%
$ 11,720 $ 12,748
Jan 9, 5 AM $ 0.00015
+0.00%
$ 11,689 $ 12,780
Jan 9, 4 AM $ 0.00015
-0.33%
$ 11,689 $ 12,783
Jan 9, 3 AM $ 0.000151
-1.11%
$ 11,728 $ 12,850
Jan 9, 2 AM $ 0.000153
+2.48%
$ 11,891 $ 12,957
Jan 9, 1 AM $ 0.000149
+0.00%
$ 11,604 $ 12,727
Jan 9, 12 AM $ 0.00015
+0.00%
$ 11,627 $ 12,729
Jan 8, 11 PM $ 0.000149
-0.33%
$ 11,604 $ 12,730
Jan 8, 10 PM $ 0.00015
+0.00%
$ 11,643 $ 12,711
Jan 8, 9 PM $ 0.00015
+0.00%
$ 11,643 $ 12,808
Jan 8, 8 PM $ 0.00015
+0.20%
$ 11,643 $ 13,685
Jan 8, 7 PM $ 0.00015
+0.20%
$ 11,643 $ 13,916
Jan 8, 6 PM $ 0.000149
-0.20%
$ 11,619 $ 15,868
Jan 8, 5 PM $ 0.00015
+0.94%
$ 11,643 $ 16,039
Jan 8, 4 PM $ 0.000149
+1.43%
$ 11,557 $ 16,144
Jan 8, 3 PM $ 0.000147
+0.27%
$ 11,394 $ 16,437
Jan 8, 2 PM $ 0.000146
+0.27%
$ 11,363 $ 16,417
Jan 8, 1 PM $ 0.000146
+1.60%
$ 11,332 $ 16,832
Jan 8, 12 PM $ 0.000143
+0.00%
$ 11,153 $ 17,104
Jan 8, 11 AM $ 0.000143
-1.58%
$ 11,130 $ 17,071
Jan 8, 10 AM $ 0.000145
-1.36%
$ 11,308 $ 17,224
Jan 8, 9 AM $ 0.000147
+1.58%
$ 11,464 $ 17,213
Jan 8, 8 AM $ 0.000145
-2.42%
$ 11,285 $ 17,111
Jan 8, 7 AM $ 0.000149
-1.06%
$ 11,565 $ 17,117
Jan 8, 6 AM $ 0.00015
+0.27%
$ 11,689 $ 17,158