XYRO Historical Data

XYRO Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000232
+0.01%
$ 18,018 $ 958
May 1, 3 AM $ 0.000232
+0.04%
$ 18,017 $ 943
Apr 30, 11 PM $ 0.000245
+0.00%
$ 19,004 $ 2,073
Apr 30, 10 PM $ 0.000245
+0.00%
$ 19,004 $ 2,098
Apr 30, 9 PM $ 0.000245
+0.00%
$ 19,004 $ 2,106
Apr 30, 8 PM $ 0.000245
+0.00%
$ 19,004 $ 2,098
Apr 30, 7 PM $ 0.000245
+3.61%
$ 19,004 $ 2,094
Apr 30, 6 PM $ 0.000236
-1.88%
$ 18,343 $ 2,106
Apr 30, 5 PM $ 0.000241
-2.35%
$ 18,694 $ 2,118
Apr 30, 4 PM $ 0.000246
+0.19%
$ 19,144 $ 2,063
Apr 30, 3 PM $ 0.000246
-0.19%
$ 19,108 $ 2,007
Apr 30, 2 PM $ 0.000246
+0.00%
$ 19,144 $ 1,939
Apr 30, 1 PM $ 0.000246
+5.53%
$ 19,144 $ 1,888
Apr 30, 12 PM $ 0.000233
+0.15%
$ 18,142 $ 1,813
Apr 30, 11 AM $ 0.000233
+0.19%
$ 18,115 $ 1,765
Apr 30, 10 AM $ 0.000233
+0.00%
$ 18,080 $ 1,806
Apr 30, 9 AM $ 0.000233
+0.12%
$ 18,080 $ 1,901
Apr 30, 8 AM $ 0.000232
-3.01%
$ 18,059 $ 1,902
Apr 30, 7 AM $ 0.00024
+0.45%
$ 18,621 $ 1,854
Apr 30, 6 AM $ 0.000239
+0.00%
$ 18,537 $ 2,295
Apr 30, 5 AM $ 0.000239
-0.04%
$ 18,537 $ 2,329
Apr 30, 4 AM $ 0.000239
-4.09%
$ 18,545 $ 2,365
Apr 30, 3 AM $ 0.000249
-0.01%
$ 19,336 $ 2,407
Apr 30, 2 AM $ 0.000249
+0.95%
$ 19,337 $ 2,516
Apr 30, 12 AM $ 0.000276
+9.14%
$ 21,471 $ 2,340
Apr 29, 11 PM $ 0.000252
+15.16%
$ 19,601 $ 1,981
Apr 29, 10 PM $ 0.000219
+0.75%
$ 17,021 $ 1,628
Apr 29, 9 PM $ 0.000217
-4.09%
$ 16,895 $ 1,738
Apr 29, 8 PM $ 0.000227
+0.00%
$ 17,616 $ 1,784
Apr 29, 7 PM $ 0.000227
+1.89%
$ 17,616 $ 1,821
Apr 29, 6 PM $ 0.000222
-4.45%
$ 17,289 $ 1,847
Apr 29, 5 PM $ 0.000233
+0.00%
$ 18,094 $ 2,039
Apr 29, 4 PM $ 0.000233
+0.21%
$ 18,094 $ 2,043
Apr 29, 3 PM $ 0.000232
+0.00%
$ 18,056 $ 2,042
Apr 29, 2 PM $ 0.000232
+0.00%
$ 18,056 $ 2,042
Apr 29, 1 PM $ 0.000232
+0.00%
$ 18,056 $ 2,042
Apr 29, 12 PM $ 0.000232
+0.00%
$ 18,056 $ 2,042
Apr 29, 11 AM $ 0.000232
+1.00%
$ 18,056 $ 2,058
Apr 29, 10 AM $ 0.00023
-0.08%
$ 17,878 $ 1,994
Apr 29, 9 AM $ 0.00023
+0.09%
$ 17,893 $ 1,902
Apr 29, 8 AM $ 0.00023
+0.00%
$ 17,877 $ 1,865
Apr 29, 7 AM $ 0.000232
-5.79%
$ 18,044 $ 1,806
Apr 29, 6 AM $ 0.000246
+0.01%
$ 19,152 $ 1,320
Apr 29, 5 AM $ 0.000246
+0.09%
$ 19,151 $ 1,288
Apr 29, 4 AM $ 0.000246
+0.00%
$ 19,133 $ 1,214
Apr 29, 3 AM $ 0.000246
-5.13%
$ 19,133 $ 1,205
Apr 29, 2 AM $ 0.000259
+0.00%
$ 20,168 $ 1,112
Apr 29, 1 AM $ 0.000259
+0.00%
$ 20,168 $ 1,104
Apr 29, 12 AM $ 0.000259
+0.00%
$ 20,168 $ 1,093
Apr 28, 11 PM $ 0.000259
+0.34%
$ 20,168 $ 1,073