XYRO Historical Data

XYRO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000259
+0.34%
$ 20,168 $ 1,073
Apr 28, 6 PM $ 0.000259
+2.32%
$ 20,163 $ 622
Apr 28, 5 PM $ 0.000254
+0.21%
$ 19,706 $ 610
Apr 28, 4 PM $ 0.000253
+2.74%
$ 19,666 $ 660
Apr 28, 3 PM $ 0.000246
+0.00%
$ 19,140 $ 710
Apr 28, 2 PM $ 0.000246
+0.00%
$ 19,140 $ 770
Apr 28, 1 PM $ 0.000246
+0.00%
$ 19,140 $ 821
Apr 28, 12 PM $ 0.000246
+0.00%
$ 19,140 $ 878
Apr 28, 10 AM $ 0.000243
+0.00%
$ 18,879 $ 902
Apr 28, 9 AM $ 0.000243
-3.90%
$ 18,879 $ 902
Apr 28, 8 AM $ 0.000253
+0.00%
$ 19,644 $ 889
Apr 28, 7 AM $ 0.000253
+0.00%
$ 19,644 $ 889
Apr 28, 6 AM $ 0.000253
-2.65%
$ 19,644 $ 889
Apr 28, 5 AM $ 0.00026
+0.00%
$ 20,180 $ 911
Apr 28, 4 AM $ 0.00026
+0.00%
$ 20,180 $ 935
Apr 28, 3 AM $ 0.00026
+0.14%
$ 20,180 $ 928
Apr 28, 2 AM $ 0.000259
+0.00%
$ 20,151 $ 867
Apr 28, 1 AM $ 0.000259
+0.00%
$ 20,151 $ 831
Apr 28, 12 AM $ 0.000259
-0.13%
$ 20,151 $ 799
Apr 27, 11 PM $ 0.00026
+0.08%
$ 20,177 $ 785
Apr 27, 10 PM $ 0.000259
+2.49%
$ 20,160 $ 767
Apr 27, 8 PM $ 0.000259
+0.00%
$ 20,149 $ 626
Apr 27, 7 PM $ 0.000259
-0.10%
$ 20,149 $ 590
Apr 27, 5 PM $ 0.000244
+0.00%
$ 18,938 $ 567
Apr 27, 4 PM $ 0.000244
+0.00%
$ 18,938 $ 531
Apr 27, 3 PM $ 0.000259
+0.00%
$ 20,142 $ 481
Apr 27, 2 PM $ 0.000259
+0.00%
$ 20,142 $ 465
Apr 27, 1 PM $ 0.000259
+6.39%
$ 20,142 $ 438
Apr 27, 12 PM $ 0.000244
-0.23%
$ 18,932 $ 406
Apr 27, 11 AM $ 0.000244
-5.71%
$ 18,947 $ 337
Apr 27, 10 AM $ 0.000259
+0.00%
$ 20,095 $ 279
Apr 27, 9 AM $ 0.000259
+0.00%
$ 20,095 $ 295
Apr 27, 8 AM $ 0.000259
+0.00%
$ 20,095 $ 323
Apr 27, 7 AM $ 0.000259
+0.00%
$ 20,095 $ 331
Apr 27, 6 AM $ 0.000259
-0.10%
$ 20,095 $ 356
Apr 27, 5 AM $ 0.000259
+0.00%
$ 20,114 $ 371
Apr 27, 4 AM $ 0.000259
+6.24%
$ 20,114 $ 413
Apr 27, 3 AM $ 0.000244
+0.00%
$ 18,932 $ 576
Apr 27, 2 AM $ 0.000244
+0.00%
$ 18,932 $ 616
Apr 27, 1 AM $ 0.000244
+0.03%
$ 18,931 $ 621
Apr 27, 12 AM $ 0.000243
-1.71%
$ 18,925 $ 621
Apr 26, 11 PM $ 0.000248
+0.00%
$ 19,255 $ 630
Apr 26, 10 PM $ 0.000248
-0.21%
$ 19,255 $ 678
Apr 26, 9 PM $ 0.000248
+0.21%
$ 19,294 $ 767
Apr 26, 8 PM $ 0.000248
+0.00%
$ 19,255 $ 843
Apr 26, 7 PM $ 0.000248
-0.21%
$ 19,255 $ 858
Apr 26, 6 PM $ 0.000248
+0.00%
$ 19,294 $ 869
Apr 26, 5 PM $ 0.000248
+2.20%
$ 19,294 $ 905
Apr 26, 4 PM $ 0.000259
+0.00%
$ 20,115 $ 918
Apr 26, 3 PM $ 0.000259
-0.07%
$ 20,115 $ 918