XYRO Historical Data

XYRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00015
+0.27%
$ 11,689 $ 17,158
Jan 8, 5 AM $ 0.00015
+2.81%
$ 11,658 $ 17,119
Jan 8, 4 AM $ 0.000146
+2.96%
$ 11,340 $ 17,216
Jan 8, 3 AM $ 0.000142
-0.35%
$ 11,013 $ 17,303
Jan 8, 2 AM $ 0.000144
-2.43%
$ 11,083 $ 17,300
Jan 8, 1 AM $ 0.000148
+1.44%
$ 11,511 $ 17,323
Jan 8, 12 AM $ 0.000146
-1.42%
$ 11,347 $ 17,353
Jan 7, 11 PM $ 0.000148
+2.70%
$ 11,511 $ 17,398
Jan 7, 10 PM $ 0.000144
-5.50%
$ 11,207 $ 17,510
Jan 7, 9 PM $ 0.000149
-16.30%
$ 11,573 $ 17,471
Jan 7, 8 PM $ 0.000178
-0.17%
$ 13,827 $ 16,744
Jan 7, 7 PM $ 0.000175
-0.74%
$ 13,617 $ 16,550
Jan 7, 6 PM $ 0.000176
-1.01%
$ 13,718 $ 14,725
Jan 7, 5 PM $ 0.000178
+2.71%
$ 13,827 $ 14,599
Jan 7, 4 PM $ 0.000173
+2.49%
$ 13,461 $ 14,679
Jan 7, 3 PM $ 0.000169
-0.53%
$ 13,135 $ 14,257
Jan 7, 2 PM $ 0.000176
+4.07%
$ 13,710 $ 14,688
Jan 7, 1 PM $ 0.000169
+4.24%
$ 13,174 $ 71,421
Jan 7, 12 PM $ 0.000163
-2.93%
$ 12,638 $ 71,172
Jan 7, 11 AM $ 0.000167
+3.84%
$ 13,018 $ 71,160
Jan 7, 10 AM $ 0.000161
-1.53%
$ 12,536 $ 71,398
Jan 7, 9 AM $ 0.000164
+4.25%
$ 12,731 $ 71,292
Jan 7, 8 AM $ 0.000157
-0.03%
$ 12,212 $ 71,545
Jan 7, 7 AM $ 0.000157
+0.03%
$ 12,210 $ 71,485
Jan 7, 6 AM $ 0.000157
-2.08%
$ 12,231 $ 71,244
Jan 7, 5 AM $ 0.000161
+2.72%
$ 12,490 $ 70,829
Jan 7, 4 AM $ 0.000156
+1.93%
$ 12,159 $ 70,586
Jan 7, 3 AM $ 0.000153
+0.00%
$ 11,929 $ 70,601
Jan 7, 2 AM $ 0.000153
+0.00%
$ 11,929 $ 70,238
Jan 7, 1 AM $ 0.000153
+0.12%
$ 11,929 $ 69,994
Jan 7, 12 AM $ 0.000153
-0.12%
$ 11,915 $ 70,053
Jan 6, 11 PM $ 0.000153
+0.05%
$ 11,923 $ 70,157
Jan 6, 10 PM $ 0.000153
+0.00%
$ 11,923 $ 70,260
Jan 6, 9 PM $ 0.000153
+0.04%
$ 11,922 $ 70,349
Jan 6, 8 PM $ 0.000153
+0.17%
$ 11,924 $ 70,208
Jan 6, 7 PM $ 0.000153
-0.02%
$ 11,891 $ 69,815
Jan 6, 6 PM $ 0.000153
-3.53%
$ 11,893 $ 69,624
Jan 6, 5 PM $ 0.000159
-3.50%
$ 12,328 $ 68,837
Jan 6, 4 PM $ 0.000164
+0.22%
$ 12,788 $ 68,369
Jan 6, 3 PM $ 0.000164
+7.29%
$ 12,747 $ 68,454
Jan 6, 2 PM $ 0.000153
-0.07%
$ 11,900 $ 68,121
Jan 6, 1 PM $ 0.000153
+0.69%
$ 11,909 $ 69,303
Jan 6, 12 PM $ 0.000152
-1.10%
$ 11,802 $ 68,414
Jan 6, 11 AM $ 0.000154
-4.52%
$ 11,933 $ 68,351
Jan 6, 9 AM $ 0.000158
+8.84%
$ 12,311 $ 67,771
Jan 6, 8 AM $ 0.000145
-0.16%
$ 11,305 $ 68,312
Jan 6, 7 AM $ 0.000146
-0.22%
$ 11,324 $ 68,749
Jan 6, 6 AM $ 0.000146
-0.10%
$ 11,343 $ 68,805
Jan 6, 5 AM $ 0.000146
+1.59%
$ 11,360 $ 68,598
Jan 6, 4 AM $ 0.000144
-0.83%
$ 11,182 $ 68,654