XYRO Historical Data

XYRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000144
-0.83%
$ 11,182 $ 68,654
Jan 6, 3 AM $ 0.000145
+1.28%
$ 11,276 $ 68,747
Jan 6, 2 AM $ 0.000143
+0.04%
$ 11,127 $ 68,108
Jan 6, 1 AM $ 0.000143
-0.03%
$ 11,122 $ 68,235
Jan 6, 12 AM $ 0.000143
+0.79%
$ 11,124 $ 67,957
Jan 5, 11 PM $ 0.000142
+0.23%
$ 11,043 $ 67,736
Jan 5, 10 PM $ 0.000142
+0.45%
$ 11,017 $ 68,096
Jan 5, 9 PM $ 0.000141
+0.42%
$ 10,963 $ 67,462
Jan 5, 8 PM $ 0.000141
-0.32%
$ 10,937 $ 67,509
Jan 5, 7 PM $ 0.000141
+2.36%
$ 10,976 $ 67,195
Jan 5, 6 PM $ 0.000138
+3.53%
$ 10,736 $ 66,814
Jan 5, 5 PM $ 0.000133
+0.61%
$ 10,370 $ 66,751
Jan 5, 4 PM $ 0.000133
+0.05%
$ 10,307 $ 66,737
Jan 5, 3 PM $ 0.000133
-1.74%
$ 10,312 $ 67,048
Jan 5, 2 PM $ 0.000135
-10.79%
$ 10,467 $ 67,025
Jan 5, 1 PM $ 0.000151
+0.00%
$ 11,739 $ 65,740
Jan 5, 12 PM $ 0.000151
+0.40%
$ 11,739 $ 66,150
Jan 5, 11 AM $ 0.00015
-0.12%
$ 11,692 $ 66,413
Jan 5, 10 AM $ 0.000151
+2.57%
$ 11,706 $ 66,831
Jan 5, 9 AM $ 0.000147
-6.94%
$ 11,413 $ 66,045
Jan 5, 8 AM $ 0.000158
+0.33%
$ 12,257 $ 65,676
Jan 5, 7 AM $ 0.000157
+0.10%
$ 12,216 $ 65,916
Jan 5, 6 AM $ 0.000157
-0.04%
$ 12,204 $ 66,263
Jan 5, 5 AM $ 0.000157
-0.05%
$ 12,202 $ 66,412
Jan 5, 4 AM $ 0.000157
-0.16%
$ 12,209 $ 66,121
Jan 5, 3 AM $ 0.000157
+0.26%
$ 12,228 $ 66,217
Jan 5, 2 AM $ 0.000156
+1.15%
$ 12,113 $ 66,640
Jan 5, 1 AM $ 0.000154
-1.47%
$ 11,963 $ 66,729
Jan 5, 12 AM $ 0.000156
+0.00%
$ 12,129 $ 67,021
Jan 4, 11 PM $ 0.000156
-0.10%
$ 12,142 $ 66,821
Jan 4, 10 PM $ 0.000156
+0.21%
$ 12,154 $ 66,247
Jan 4, 9 PM $ 0.000156
-0.02%
$ 12,128 $ 66,748
Jan 4, 8 PM $ 0.000156
+2.97%
$ 12,131 $ 66,447
Jan 4, 7 PM $ 0.000152
-2.42%
$ 11,781 $ 67,323
Jan 4, 6 PM $ 0.000155
-0.31%
$ 12,073 $ 67,208
Jan 4, 5 PM $ 0.000156
-0.32%
$ 12,111 $ 67,797
Jan 4, 4 PM $ 0.000156
+1.27%
$ 12,149 $ 68,524
Jan 4, 3 PM $ 0.000154
-0.81%
$ 11,998 $ 68,215
Jan 4, 2 PM $ 0.000156
+0.07%
$ 12,096 $ 67,953
Jan 4, 1 PM $ 0.000156
-0.50%
$ 12,113 $ 68,321
Jan 4, 12 PM $ 0.000157
-0.01%
$ 12,168 $ 67,761
Jan 4, 11 AM $ 0.000157
-0.16%
$ 12,170 $ 69,795
Jan 4, 10 AM $ 0.000157
-0.97%
$ 12,190 $ 68,924
Jan 4, 9 AM $ 0.000158
+0.49%
$ 12,310 $ 68,883
Jan 4, 8 AM $ 0.000157
-3.37%
$ 12,230 $ 69,400
Jan 4, 7 AM $ 0.000163
+0.05%
$ 12,651 $ 68,732
Jan 4, 6 AM $ 0.000163
+0.45%
$ 12,644 $ 69,268
Jan 4, 5 AM $ 0.000162
-0.35%
$ -- $ 69,470
Jan 4, 4 AM $ 0.000163
-0.26%
$ -- $ 69,923
Jan 4, 3 AM $ 0.000163
+0.10%
$ -- $ 69,819