XYRO Historical Data

XYRO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000259
-0.07%
$ 20,115 $ 918
Apr 26, 2 PM $ 0.000259
+3.47%
$ 20,130 $ 915
Apr 26, 1 PM $ 0.00025
-3.21%
$ 19,455 $ 918
Apr 26, 12 PM $ 0.000259
+0.00%
$ 20,100 $ 941
Apr 26, 11 AM $ 0.000259
+0.00%
$ 20,100 $ 1,188
Apr 26, 10 AM $ 0.000259
+0.00%
$ 20,100 $ 1,721
Apr 26, 9 AM $ 0.000259
+0.00%
$ 20,100 $ 1,717
Apr 26, 8 AM $ 0.000259
-0.15%
$ 20,100 $ 1,702
Apr 26, 7 AM $ 0.000259
-0.08%
$ 20,130 $ 1,774
Apr 26, 6 AM $ 0.000259
+0.08%
$ 20,145 $ 1,772
Apr 26, 5 AM $ 0.000259
-0.40%
$ 20,130 $ 1,823
Apr 26, 4 AM $ 0.00026
+2.10%
$ 20,211 $ 1,854
Apr 26, 3 AM $ 0.000255
-0.64%
$ 19,794 $ 1,710
Apr 26, 2 AM $ 0.000256
+0.91%
$ 19,922 $ 1,670
Apr 26, 1 AM $ 0.000254
-1.28%
$ 19,741 $ 1,812
Apr 26, 12 AM $ 0.000257
-0.32%
$ 19,997 $ 2,140
Apr 25, 11 PM $ 0.000258
+0.43%
$ 20,061 $ 2,131
Apr 25, 10 PM $ 0.000257
+2.30%
$ 19,975 $ 2,212
Apr 25, 9 PM $ 0.000251
+2.54%
$ 19,527 $ 2,152
Apr 25, 8 PM $ 0.000245
+1.18%
$ 19,043 $ 2,059
Apr 25, 7 PM $ 0.000242
+0.34%
$ 18,821 $ 2,268
Apr 25, 6 PM $ 0.000241
+0.00%
$ 18,757 $ 2,267
Apr 25, 5 PM $ 0.000241
+0.00%
$ 18,757 $ 2,235
Apr 25, 4 PM $ 0.000241
-0.55%
$ 18,757 $ 2,372
Apr 25, 3 PM $ 0.000243
-1.42%
$ 18,861 $ 3,088
Apr 25, 2 PM $ 0.000246
+0.21%
$ 19,134 $ 3,655
Apr 25, 1 PM $ 0.000246
+0.11%
$ 19,094 $ 4,390
Apr 25, 12 PM $ 0.000245
-8.85%
$ 19,074 $ 26,557
Apr 25, 11 AM $ 0.000269
+15.58%
$ 20,927 $ 56,783
Apr 25, 10 AM $ 0.000233
+0.00%
$ 18,105 $ 61,077
Apr 25, 9 AM $ 0.000233
+0.38%
$ 18,105 $ 61,066
Apr 25, 8 AM $ 0.000232
-2.43%
$ 18,036 $ 61,076
Apr 25, 7 AM $ 0.000238
+1.75%
$ 18,485 $ 61,041
Apr 25, 6 AM $ 0.000234
-4.11%
$ 18,167 $ 61,067
Apr 25, 5 AM $ 0.000244
-0.46%
$ 18,946 $ 61,028
Apr 25, 4 AM $ 0.000245
+1.78%
$ 19,034 $ 60,979
Apr 25, 3 AM $ 0.000241
+0.00%
$ 18,701 $ 60,997
Apr 25, 2 AM $ 0.000241
-3.62%
$ 18,701 $ 61,040
Apr 25, 1 AM $ 0.00025
-3.65%
$ 19,404 $ 60,949
Apr 25, 12 AM $ 0.000259
+0.20%
$ 20,140 $ 60,659
Apr 24, 11 PM $ 0.000259
-3.29%
$ 20,099 $ 60,693
Apr 24, 10 PM $ 0.000267
+0.20%
$ 20,783 $ 60,592
Apr 24, 9 PM $ 0.000267
+0.24%
$ 20,741 $ 60,565
Apr 24, 8 PM $ 0.000266
-2.63%
$ 20,691 $ 60,561
Apr 24, 7 PM $ 0.000273
+0.51%
$ 21,250 $ 60,324
Apr 24, 1 PM $ 0.00062
+15.27%
$ 48,187 $ 52,382
Apr 24, 12 PM $ 0.000561
+38.18%
$ 43,602 $ 18,595
Apr 24, 11 AM $ 0.000406
+33.93%
$ 31,555 $ 5,846
Apr 24, 10 AM $ 0.000303
+0.00%
$ 23,561 $ 1,040
Apr 24, 9 AM $ 0.000303
-0.02%
$ 23,561 $ 1,093