XYRO Historical Data

XYRO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000163
+0.10%
$ -- $ 69,819
Jan 4, 2 AM $ 0.000163
-0.10%
$ -- $ 70,076
Jan 4, 1 AM $ 0.000163
+0.05%
$ -- $ 69,255
Jan 4, 12 AM $ 0.000163
+2.90%
$ -- $ 68,643
Jan 3, 11 PM $ 0.000158
-0.05%
$ 12,295 $ 70,057
Jan 3, 10 PM $ 0.000158
-0.17%
$ 12,326 $ 70,756
Jan 3, 9 PM $ 0.000159
-0.56%
$ 12,322 $ 75,812
Jan 3, 8 PM $ 0.000159
+1.80%
$ 12,391 $ 76,296
Jan 3, 7 PM $ 0.000157
-0.15%
$ 12,172 $ 75,488
Jan 3, 6 PM $ 0.000157
+0.41%
$ 12,191 $ 75,601
Jan 3, 5 PM $ 0.000156
+4.30%
$ 12,153 $ 75,558
Jan 3, 4 PM $ 0.00015
+0.00%
$ 11,640 $ 75,370
Jan 3, 3 PM $ 0.00015
-7.62%
$ 11,665 $ 75,573
Jan 3, 12 PM $ 0.000169
+0.44%
$ 13,104 $ 15,012
Jan 3, 11 AM $ 0.000168
-0.24%
$ 13,046 $ 74,093
Jan 3, 10 AM $ 0.000168
-0.42%
$ 13,077 $ 74,882
Jan 3, 9 AM $ 0.000169
-2.19%
$ 13,132 $ 78,418
Jan 3, 8 AM $ 0.000171
-1.30%
$ 13,302 $ 77,627
Jan 3, 7 AM $ 0.000173
-3.66%
$ 13,477 $ 77,551
Jan 3, 6 AM $ 0.00018
+1.81%
$ 13,990 $ 77,310
Jan 3, 5 AM $ 0.000177
+0.01%
$ 13,741 $ 77,281
Jan 3, 4 AM $ 0.000177
+1.08%
$ 13,722 $ 77,012
Jan 3, 3 AM $ 0.000175
-0.11%
$ 13,580 $ 79,983
Jan 3, 2 AM $ 0.000175
-1.95%
$ 13,595 $ 79,689
Jan 3, 1 AM $ 0.000178
+7.85%
$ 13,865 $ 81,217
Jan 2, 10 PM $ 0.000159
+0.87%
$ 12,345 $ 91,331
Jan 2, 9 PM $ 0.000157
-0.08%
$ 12,239 $ 91,569
Jan 2, 8 PM $ 0.000157
+0.00%
$ 12,239 $ 91,785
Jan 2, 7 PM $ 0.000157
-0.04%
$ 12,239 $ 92,257
Jan 2, 6 PM $ 0.000158
+0.20%
$ 12,254 $ 92,274
Jan 2, 5 PM $ 0.000157
+1.12%
$ 12,235 $ 92,372
Jan 2, 4 PM $ 0.000156
+3.23%
$ 12,131 $ 91,852
Jan 2, 3 PM $ 0.000151
-0.08%
$ 11,741 $ 91,725
Jan 2, 2 PM $ 0.000152
-0.23%
$ 11,826 $ 91,737
Jan 2, 1 PM $ 0.000152
+0.23%
$ 11,837 $ 91,781
Jan 2, 12 PM $ 0.000153
-1.58%
$ 11,864 $ 91,977
Jan 2, 11 AM $ 0.000155
+0.39%
$ 12,055 $ 91,483
Jan 2, 10 AM $ 0.000154
-16.40%
$ 12,008 $ 27,819
Jan 2, 9 AM $ 0.000185
+2.00%
$ 14,364 $ 88,031
Jan 2, 8 AM $ 0.000181
-5.55%
$ 14,172 $ 88,388
Jan 2, 7 AM $ 0.000192
+10.14%
$ 14,909 $ 88,756
Jan 2, 6 AM $ 0.000174
+4.29%
$ 13,536 $ 88,130
Jan 2, 4 AM $ 0.00016
+0.74%
$ 12,428 $ 24,887
Jan 2, 3 AM $ 0.000159
-4.77%
$ 12,336 $ 84,930
Jan 2, 2 AM $ 0.000167
+7.33%
$ 12,955 $ 84,650
Jan 2, 1 AM $ 0.000155
-7.61%
$ 12,070 $ 23,992
Jan 1, 11 PM $ 0.00016
+6.10%
$ 12,435 $ 13,846
Jan 1, 10 PM $ 0.000154
+10.01%
$ 11,995 $ 55,413
Jan 1, 9 PM $ 0.00014
+0.18%
$ 10,897 $ 67,586
Jan 1, 8 PM $ 0.00014
-0.18%
$ 10,877 $ 67,517