XYRO Historical Data

XYRO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00014
-0.18%
$ 10,877 $ 67,517
Jan 1, 7 PM $ 0.00014
+0.00%
$ 10,884 $ 67,006
Jan 1, 6 PM $ 0.00014
-0.23%
$ 10,884 $ 67,011
Jan 1, 5 PM $ 0.00014
+0.17%
$ 10,909 $ 67,305
Jan 1, 4 PM $ 0.00014
+0.05%
$ 10,896 $ 67,282
Jan 1, 3 PM $ 0.00014
+0.00%
$ 10,890 $ 68,119
Jan 1, 2 PM $ 0.00014
+0.30%
$ 10,909 $ 67,879
Jan 1, 1 PM $ 0.00014
-0.06%
$ 10,864 $ 67,675
Jan 1, 12 PM $ 0.00014
-2.40%
$ 10,871 $ 67,802
Jan 1, 11 AM $ 0.000143
-1.92%
$ 11,083 $ 55,253
Jan 1, 10 AM $ 0.000145
-0.24%
$ 11,304 $ 67,731
Jan 1, 9 AM $ 0.000146
+0.00%
$ 11,340 $ 67,875
Jan 1, 8 AM $ 0.000146
+0.07%
$ 11,340 $ 67,644
Jan 1, 7 AM $ 0.000146
+0.00%
$ 11,332 $ 68,395
Jan 1, 6 AM $ 0.000146
-0.06%
$ 11,337 $ 68,714
Jan 1, 5 AM $ 0.000146
+0.92%
$ 11,343 $ 69,123
Jan 1, 4 AM $ 0.000145
+0.00%
$ 11,233 $ 68,954
Jan 1, 3 AM $ 0.000145
-0.05%
$ 11,234 $ 68,936
Jan 1, 2 AM $ 0.000145
+0.73%
$ 11,245 $ 69,208
Jan 1, 1 AM $ 0.000143
+3.61%
$ 11,145 $ 68,728
Jan 1, 12 AM $ 0.000139
+0.02%
$ 10,782 $ 68,725
Dec 31, 11 PM $ 0.000139
+0.00%
$ 10,780 $ 68,657
Dec 31, 10 PM $ 0.000139
+0.02%
$ 10,776 $ 68,568
Dec 31, 9 PM $ 0.000139
+0.40%
$ 10,768 $ 68,832
Dec 31, 8 PM $ 0.000138
+0.02%
$ 10,725 $ 68,951
Dec 31, 7 PM $ 0.000138
+0.07%
$ 10,722 $ 69,687
Dec 31, 6 PM $ 0.000137
+1.29%
$ 10,651 $ 70,241
Dec 31, 5 PM $ 0.000135
+0.44%
$ 10,516 $ 69,462
Dec 31, 4 PM $ 0.000135
-6.85%
$ 10,470 $ 69,332
Dec 31, 3 PM $ 0.000145
-0.24%
$ 11,240 $ 68,122
Dec 31, 2 PM $ 0.000145
-0.98%
$ 11,267 $ 68,532
Dec 31, 1 PM $ 0.000146
-0.33%
$ 11,379 $ 68,795
Dec 31, 12 PM $ 0.000147
+3.21%
$ 11,416 $ 68,067
Dec 31, 11 AM $ 0.000142
-0.49%
$ 11,059 $ 67,484
Dec 31, 10 AM $ 0.000143
+0.09%
$ 11,109 $ 67,657
Dec 31, 9 AM $ 0.000143
-1.51%
$ 11,099 $ 67,648
Dec 31, 8 AM $ 0.000145
-0.33%
$ 11,276 $ 68,090
Dec 31, 7 AM $ 0.000145
+0.78%
$ 11,306 $ 67,928
Dec 31, 6 AM $ 0.000144
+0.88%
$ 11,218 $ 68,043
Dec 31, 5 AM $ 0.000143
-0.46%
$ 11,120 $ 68,250
Dec 31, 4 AM $ 0.000143
-0.56%
$ 11,146 $ 68,371
Dec 31, 3 AM $ 0.000144
-0.17%
$ 11,209 $ 68,062
Dec 31, 2 AM $ 0.000144
-0.06%
$ 11,228 $ 68,023
Dec 31, 1 AM $ 0.000144
+1.03%
$ 11,228 $ 67,765
Dec 31, 12 AM $ 0.000143
+0.69%
$ 11,114 $ 67,654
Dec 30, 11 PM $ 0.000142
+0.46%
$ 11,038 $ 67,961
Dec 30, 10 PM $ 0.000141
+0.21%
$ 10,987 $ 67,777
Dec 30, 9 PM $ 0.000141
+3.19%
$ 10,965 $ 67,000
Dec 30, 8 PM $ 0.000137
+0.10%
$ 10,613 $ 66,565
Dec 30, 7 PM $ 0.000136
+2.62%
$ 10,597 $ 66,355