XYRO Historical Data

XYRO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000261
+0.00%
$ 20,248 $ 1,485
Apr 19, 10 PM $ 0.000261
-7.92%
$ 20,248 $ 1,493
Apr 19, 9 PM $ 0.000283
-2.56%
$ 21,989 $ 1,332
Apr 19, 8 PM $ 0.00029
+0.00%
$ 22,566 $ 1,329
Apr 19, 7 PM $ 0.00029
-0.22%
$ 22,566 $ 1,298
Apr 19, 6 PM $ 0.000291
+0.00%
$ 22,615 $ 1,296
Apr 19, 5 PM $ 0.000291
-0.04%
$ 22,615 $ 1,237
Apr 19, 4 PM $ 0.000291
+0.00%
$ 22,625 $ 1,237
Apr 19, 3 PM $ 0.000291
-0.12%
$ 22,625 $ 1,335
Apr 19, 2 PM $ 0.000291
+0.00%
$ 22,652 $ 1,327
Apr 19, 1 PM $ 0.000291
+0.00%
$ 22,652 $ 1,326
Apr 19, 12 PM $ 0.000291
+0.00%
$ 22,652 $ 1,329
Apr 19, 11 AM $ 0.000291
-0.03%
$ 22,652 $ 1,290
Apr 19, 10 AM $ 0.000292
-0.10%
$ 22,660 $ 1,276
Apr 19, 9 AM $ 0.000292
+0.55%
$ 22,682 $ 1,268
Apr 19, 8 AM $ 0.00029
-0.10%
$ 22,559 $ 1,230
Apr 19, 7 AM $ 0.000291
+3.14%
$ 22,581 $ 1,248
Apr 19, 6 AM $ 0.000282
-3.42%
$ 21,893 $ 1,209
Apr 19, 5 AM $ 0.000292
-3.58%
$ 22,669 $ 1,149
Apr 19, 4 AM $ 0.000302
+4.73%
$ 23,510 $ 1,191
Apr 19, 3 AM $ 0.000289
-0.03%
$ 22,448 $ 1,560
Apr 19, 2 AM $ 0.000289
-0.26%
$ 22,455 $ 1,574
Apr 19, 1 AM $ 0.00029
-0.01%
$ 22,514 $ 1,588
Apr 19, 12 AM $ 0.00029
-0.02%
$ 22,516 $ 1,635
Apr 18, 11 PM $ 0.00029
+0.00%
$ 22,520 $ 1,676
Apr 18, 10 PM $ 0.00029
-0.03%
$ 22,520 $ 1,712
Apr 18, 9 PM $ 0.00029
+0.00%
$ 22,528 $ 1,761
Apr 18, 8 PM $ 0.00029
+0.00%
$ 22,528 $ 1,797
Apr 18, 7 PM $ 0.00029
+0.00%
$ 22,528 $ 1,838
Apr 18, 6 PM $ 0.00029
+0.27%
$ 22,528 $ 1,871
Apr 18, 5 PM $ 0.000289
-0.17%
$ 22,466 $ 1,857
Apr 18, 4 PM $ 0.00029
+3.38%
$ 22,504 $ 1,878
Apr 18, 3 PM $ 0.00028
+0.00%
$ 21,767 $ 1,819
Apr 18, 2 PM $ 0.00028
+0.00%
$ 21,767 $ 1,850
Apr 18, 1 PM $ 0.00028
-0.05%
$ 21,767 $ 1,920
Apr 18, 12 PM $ 0.00028
-0.01%
$ 21,777 $ 1,927
Apr 18, 11 AM $ 0.00028
+0.00%
$ 21,778 $ 1,978
Apr 18, 10 AM $ 0.00028
-0.12%
$ 21,778 $ 3,134
Apr 18, 9 AM $ 0.000281
+0.00%
$ 21,804 $ 3,102
Apr 18, 8 AM $ 0.000281
+0.37%
$ 21,804 $ 3,054
Apr 18, 7 AM $ 0.000279
+0.37%
$ 21,723 $ 3,000
Apr 18, 6 AM $ 0.000278
+0.00%
$ 21,643 $ 3,096
Apr 18, 5 AM $ 0.000278
+0.17%
$ 21,643 $ 3,427
Apr 18, 4 AM $ 0.000273
+0.00%
$ -- $ 3,401
Apr 18, 3 AM $ 0.000273
+0.00%
$ 21,201 $ 3,440
Apr 18, 2 AM $ 0.000273
+0.00%
$ 21,201 $ 3,772
Apr 18, 1 AM $ 0.000273
-0.05%
$ 21,201 $ 4,062
Apr 18, 12 AM $ 0.000273
-0.04%
$ 21,211 $ 4,414
Apr 17, 11 PM $ 0.000273
-0.01%
$ 21,220 $ 4,783
Apr 17, 10 PM $ 0.000273
+6.31%
$ 21,223 $ 5,107