XYRO Historical Data

XYRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000141
+3.19%
$ 10,965 $ 67,000
Dec 30, 8 PM $ 0.000137
+0.10%
$ 10,613 $ 66,565
Dec 30, 7 PM $ 0.000136
+2.62%
$ 10,597 $ 66,355
Dec 30, 6 PM $ 0.000133
+0.00%
$ 10,332 $ 66,126
Dec 30, 5 PM $ 0.000133
+0.46%
$ 10,344 $ 66,803
Dec 30, 4 PM $ 0.000132
+0.08%
$ 10,297 $ 66,278
Dec 30, 3 PM $ 0.000132
+1.54%
$ 10,270 $ 67,276
Dec 30, 2 PM $ 0.000131
+0.23%
$ 10,166 $ 67,381
Dec 30, 1 PM $ 0.000131
+0.10%
$ 10,143 $ 66,963
Dec 30, 12 PM $ 0.00013
-0.11%
$ 10,133 $ 67,472
Dec 30, 11 AM $ 0.000131
+0.76%
$ 10,131 $ 67,262
Dec 30, 10 AM $ 0.000129
-2.59%
$ 10,055 $ 67,122
Dec 30, 9 AM $ 0.000133
+0.48%
$ 10,284 $ 67,237
Dec 30, 8 AM $ 0.000132
-1.74%
$ 10,250 $ 66,941
Dec 30, 7 AM $ 0.000134
+2.35%
$ 10,449 $ 66,500
Dec 30, 6 AM $ 0.000131
+2.20%
$ 10,209 $ 66,347
Dec 30, 5 AM $ 0.000129
-1.48%
$ 9,989 $ 65,911
Dec 30, 4 AM $ 0.00013
+0.00%
$ 10,139 $ 66,214
Dec 30, 3 AM $ 0.00013
+0.14%
$ 10,139 $ 66,683
Dec 30, 2 AM $ 0.00013
+0.11%
$ 10,130 $ 67,295
Dec 30, 1 AM $ 0.00013
+0.00%
$ 10,119 $ 67,781
Dec 30, 12 AM $ 0.00013
+0.00%
$ 10,119 $ 67,768
Dec 29, 11 PM $ 0.00013
-0.15%
$ 10,124 $ 68,095
Dec 29, 10 PM $ 0.00013
-1.28%
$ 10,139 $ 68,669
Dec 29, 9 PM $ 0.000132
-0.01%
$ 10,271 $ 68,955
Dec 29, 8 PM $ 0.000132
+0.82%
$ 10,272 $ 70,481
Dec 29, 7 PM $ 0.000131
+1.31%
$ 10,202 $ 70,190
Dec 29, 6 PM $ 0.00013
+0.30%
$ 10,070 $ 70,287
Dec 29, 5 PM $ 0.000129
+0.00%
$ 10,052 $ 69,573
Dec 29, 4 PM $ 0.000129
-0.25%
$ 10,052 $ 70,578
Dec 29, 3 PM $ 0.00013
-3.28%
$ 10,071 $ 70,442
Dec 29, 2 PM $ 0.000134
+1.49%
$ 10,412 $ 70,307
Dec 29, 1 PM $ 0.000132
-0.37%
$ 10,254 $ 70,205
Dec 29, 12 PM $ 0.000132
-0.02%
$ 10,303 $ 69,914
Dec 29, 11 AM $ 0.000133
-1.84%
$ 10,298 $ 70,208
Dec 29, 10 AM $ 0.000135
+0.10%
$ 10,479 $ 69,938
Dec 29, 9 AM $ 0.000135
+0.99%
$ 10,481 $ 69,635
Dec 29, 8 AM $ 0.000134
-0.11%
$ 10,379 $ 69,744
Dec 29, 7 AM $ 0.000134
+0.00%
$ 10,404 $ 71,775
Dec 29, 6 AM $ 0.000134
+0.78%
$ 10,409 $ 71,277
Dec 29, 5 AM $ 0.000133
-6.57%
$ 10,324 $ 71,101
Dec 29, 4 AM $ 0.000142
+1.16%
$ 11,050 $ 72,107
Dec 29, 3 AM $ 0.00014
-4.34%
$ 10,918 $ 71,821
Dec 29, 2 AM $ 0.000147
+0.01%
$ 11,413 $ 71,489
Dec 29, 1 AM $ 0.000147
-0.11%
$ 11,406 $ 71,133
Dec 29, 12 AM $ 0.000147
+0.09%
$ 11,419 $ 71,299
Dec 28, 11 PM $ 0.000147
-3.93%
$ 11,408 $ 71,917
Dec 28, 10 PM $ 0.000153
-0.62%
$ 11,880 $ 70,834
Dec 28, 9 PM $ 0.000154
+5.23%
$ 11,948 $ 71,153
Dec 28, 8 PM $ 0.000146
+0.77%
$ 11,354 $ 70,387