XYRO Historical Data

XYRO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000273
+6.31%
$ 21,223 $ 5,107
Apr 17, 9 PM $ 0.000257
+0.00%
$ 19,964 $ 5,384
Apr 17, 8 PM $ 0.000257
-5.22%
$ 19,964 $ 5,680
Apr 17, 7 PM $ 0.000271
-0.75%
$ 21,063 $ 6,073
Apr 17, 6 PM $ 0.000273
+0.00%
$ 21,223 $ 6,395
Apr 17, 5 PM $ 0.000273
+6.62%
$ 21,223 $ 6,739
Apr 17, 4 PM $ 0.000273
-0.01%
$ 21,237 $ 7,068
Apr 17, 3 PM $ 0.000273
+0.00%
$ 21,238 $ 7,280
Apr 17, 2 PM $ 0.000274
+0.15%
$ 21,267 $ 7,642
Apr 17, 1 PM $ 0.000273
+0.00%
$ 21,236 $ 7,916
Apr 17, 12 PM $ 0.000273
+0.55%
$ 21,236 $ 8,368
Apr 17, 11 AM $ 0.000245
+0.00%
$ 19,017 $ 7,890
Apr 17, 10 AM $ 0.000245
+0.00%
$ 19,017 $ 8,006
Apr 17, 9 AM $ 0.000245
+0.00%
$ 19,017 $ 8,310
Apr 17, 8 AM $ 0.000245
+0.00%
$ 19,017 $ 8,630
Apr 17, 7 AM $ 0.000245
+0.20%
$ 19,017 $ 8,996
Apr 17, 6 AM $ 0.000244
-0.20%
$ 18,979 $ 9,207
Apr 17, 5 AM $ 0.000245
+0.00%
$ 19,017 $ 9,247
Apr 17, 4 AM $ 0.000245
-0.04%
$ 19,017 $ 9,202
Apr 17, 3 AM $ 0.000245
-0.70%
$ 19,024 $ 9,273
Apr 17, 2 AM $ 0.000246
-0.69%
$ 19,158 $ 9,267
Apr 17, 1 AM $ 0.000248
+0.00%
$ 19,291 $ 9,239
Apr 17, 12 AM $ 0.000248
+0.00%
$ 19,291 $ 9,188
Apr 16, 11 PM $ 0.000248
+0.00%
$ 19,291 $ 9,163
Apr 16, 10 PM $ 0.000248
+0.00%
$ 19,291 $ 9,225
Apr 16, 9 PM $ 0.000248
+0.00%
$ 19,291 $ 9,297
Apr 16, 8 PM $ 0.000248
-3.77%
$ 19,291 $ 9,342
Apr 16, 7 PM $ 0.000258
+0.00%
$ 20,048 $ 9,346
Apr 16, 6 PM $ 0.000258
+1.81%
$ 20,048 $ 9,354
Apr 16, 5 PM $ 0.000253
-1.58%
$ 19,692 $ 9,347
Apr 16, 4 PM $ 0.000257
-0.20%
$ 20,007 $ 9,423
Apr 16, 3 PM $ 0.000258
+0.20%
$ 20,048 $ 9,515
Apr 16, 2 PM $ 0.000258
+0.00%
$ 20,048 $ 9,450
Apr 16, 1 PM $ 0.000258
+0.20%
$ 20,048 $ 9,474
Apr 16, 12 PM $ 0.000257
+0.00%
$ 20,007 $ 9,359
Apr 16, 11 AM $ 0.000257
-1.55%
$ 20,007 $ 9,404
Apr 16, 10 AM $ 0.000261
-0.20%
$ 20,322 $ 9,328
Apr 16, 9 AM $ 0.000262
+0.20%
$ 20,363 $ 9,383
Apr 16, 8 AM $ 0.000261
+1.85%
$ 20,322 $ 9,407
Apr 16, 7 AM $ 0.000257
+0.00%
$ 19,952 $ 9,389
Apr 16, 6 AM $ 0.000257
+0.21%
$ 19,952 $ 9,287
Apr 16, 5 AM $ 0.000256
-0.52%
$ 19,911 $ 9,343
Apr 16, 4 AM $ 0.000258
+0.00%
$ 20,015 $ 9,368
Apr 16, 3 AM $ 0.000258
+0.21%
$ 20,015 $ 9,322
Apr 16, 2 AM $ 0.000257
-0.21%
$ 19,974 $ 9,316
Apr 16, 1 AM $ 0.000258
-0.33%
$ 20,015 $ 9,440
Apr 16, 12 AM $ 0.000258
-1.51%
$ 20,082 $ 9,572
Apr 15, 11 PM $ 0.000262
-0.20%
$ 20,389 $ 9,571
Apr 15, 10 PM $ 0.000263
+0.00%
$ 20,431 $ 9,530
Apr 15, 9 PM $ 0.000263
+0.20%
$ 20,431 $ 9,523