XYRO Historical Data

XYRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000154
+5.23%
$ 11,948 $ 71,153
Dec 28, 8 PM $ 0.000146
+0.77%
$ 11,354 $ 70,387
Dec 28, 7 PM $ 0.000145
+0.11%
$ 11,249 $ 70,583
Dec 28, 6 PM $ 0.000145
-0.15%
$ 11,230 $ 70,209
Dec 28, 5 PM $ 0.000145
-2.27%
$ 11,272 $ 69,952
Dec 28, 4 PM $ 0.000148
-0.44%
$ 11,527 $ 69,510
Dec 28, 3 PM $ 0.000149
+2.94%
$ 11,578 $ 69,136
Dec 28, 2 PM $ 0.000145
+0.06%
$ 11,247 $ 69,169
Dec 28, 1 PM $ 0.000145
-1.54%
$ 11,241 $ 69,617
Dec 28, 12 PM $ 0.000147
-1.84%
$ 11,429 $ 69,803
Dec 28, 11 AM $ 0.00015
+2.31%
$ 11,656 $ 69,537
Dec 28, 10 AM $ 0.000146
+0.70%
$ 11,381 $ 69,337
Dec 28, 9 AM $ 0.000145
+2.60%
$ 11,302 $ 69,004
Dec 28, 8 AM $ 0.000142
-6.41%
$ 11,015 $ 68,917
Dec 28, 7 AM $ 0.000152
+0.00%
$ 11,789 $ 66,785
Dec 28, 6 AM $ 0.000152
-0.40%
$ 11,777 $ 67,158
Dec 28, 5 AM $ 0.00015
-7.76%
$ 11,692 $ 66,948
Dec 28, 4 AM $ 0.000163
+0.55%
$ 12,670 $ 65,688
Dec 28, 3 AM $ 0.000162
-0.10%
$ 12,601 $ 65,643
Dec 28, 2 AM $ 0.000162
+0.05%
$ 12,606 $ 65,129
Dec 28, 1 AM $ 0.000162
-0.05%
$ 12,601 $ 64,988
Dec 28, 12 AM $ 0.000162
-0.01%
$ 12,622 $ 64,912
Dec 27, 11 PM $ 0.000162
+0.06%
$ 12,623 $ 64,484
Dec 27, 10 PM $ 0.000162
+1.52%
$ 12,616 $ 65,296
Dec 27, 9 PM $ 0.00016
+1.99%
$ 12,434 $ 65,178
Dec 27, 8 PM $ 0.000157
+3.28%
$ 12,185 $ 64,996
Dec 27, 7 PM $ 0.000152
+0.69%
$ 11,805 $ 65,275
Dec 27, 6 PM $ 0.000151
-0.35%
$ 11,717 $ 65,147
Dec 27, 5 PM $ 0.000151
+0.00%
$ 11,758 $ 65,339
Dec 27, 4 PM $ 0.000151
+0.00%
$ 11,758 $ 65,547
Dec 27, 3 PM $ 0.000151
+0.00%
$ 11,758 $ 66,132
Dec 27, 2 PM $ 0.000151
+0.16%
$ 11,758 $ 65,903
Dec 27, 1 PM $ 0.000151
+0.13%
$ 11,746 $ 66,228
Dec 27, 12 PM $ 0.000151
-0.01%
$ 11,724 $ 67,327
Dec 27, 11 AM $ 0.000151
+0.01%
$ 11,738 $ 67,558
Dec 27, 10 AM $ 0.000151
-0.11%
$ 11,724 $ 68,236
Dec 27, 9 AM $ 0.000151
+0.00%
$ 11,737 $ 68,211
Dec 27, 8 AM $ 0.000151
-0.01%
$ 11,737 $ 68,398
Dec 27, 7 AM $ 0.000151
-0.05%
$ 11,732 $ 68,421
Dec 27, 6 AM $ 0.000151
+0.06%
$ 11,738 $ 68,332
Dec 27, 5 AM $ 0.000151
+0.04%
$ 11,731 $ 68,662
Dec 27, 4 AM $ 0.000151
-0.05%
$ 11,726 $ 68,355
Dec 27, 3 AM $ 0.000151
+0.01%
$ 11,732 $ 68,239
Dec 27, 2 AM $ 0.000151
-0.24%
$ 11,731 $ 68,637
Dec 27, 1 AM $ 0.000151
-2.09%
$ 11,759 $ 68,742
Dec 27, 12 AM $ 0.000155
-0.05%
$ 12,016 $ 68,548
Dec 26, 11 PM $ 0.000155
-0.11%
$ 12,010 $ 68,192
Dec 26, 10 PM $ 0.000155
+0.85%
$ 12,024 $ 68,053
Dec 26, 9 PM $ 0.000153
-0.14%
$ 11,923 $ 67,984
Dec 26, 8 PM $ 0.000154
+0.16%
$ 11,939 $ 67,914