XYRO Historical Data

XYRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000153
-0.14%
$ 11,923 $ 67,984
Dec 26, 8 PM $ 0.000154
+0.16%
$ 11,939 $ 67,914
Dec 26, 7 PM $ 0.000153
+0.03%
$ 11,927 $ 67,819
Dec 26, 6 PM $ 0.000153
-5.12%
$ 11,923 $ 68,389
Dec 26, 5 PM $ 0.000162
-1.41%
$ 12,572 $ 68,384
Dec 26, 4 PM $ 0.000164
-0.01%
$ 12,739 $ 68,121
Dec 26, 3 PM $ 0.000164
+0.31%
$ 12,764 $ 67,351
Dec 26, 2 PM $ 0.000163
+3.23%
$ 12,701 $ 67,607
Dec 26, 1 PM $ 0.000147
+0.00%
$ 11,435 $ 65,633
Dec 26, 12 PM $ 0.000147
+0.02%
$ 11,435 $ 66,452
Dec 26, 11 AM $ 0.000147
-2.29%
$ 11,439 $ 66,857
Dec 26, 10 AM $ 0.000151
-0.16%
$ 11,707 $ 66,739
Dec 26, 9 AM $ 0.000151
+0.06%
$ 11,726 $ 66,350
Dec 26, 8 AM $ 0.000151
-0.01%
$ 11,707 $ 66,206
Dec 26, 7 AM $ 0.000151
-0.05%
$ 11,714 $ 65,961
Dec 26, 6 AM $ 0.000151
+0.01%
$ 11,708 $ 66,339
Dec 26, 5 AM $ 0.000151
+0.16%
$ 11,720 $ 66,371
Dec 26, 4 AM $ 0.000151
-0.17%
$ 11,701 $ 66,304
Dec 26, 3 AM $ 0.000151
+0.11%
$ 11,721 $ 66,300
Dec 26, 2 AM $ 0.000151
-0.05%
$ 11,701 $ 65,884
Dec 26, 1 AM $ 0.000151
-0.38%
$ 11,708 $ 65,412
Dec 26, 12 AM $ 0.000151
-0.06%
$ 11,752 $ 65,902
Dec 25, 11 PM $ 0.000151
-0.06%
$ 11,752 $ 66,238
Dec 25, 10 PM $ 0.000151
+0.05%
$ 11,752 $ 66,255
Dec 25, 9 PM $ 0.000151
+1.52%
$ 11,746 $ 66,377
Dec 25, 8 PM $ 0.000149
+0.11%
$ 11,563 $ 66,395
Dec 25, 7 PM $ 0.000149
+0.00%
$ 11,557 $ 66,136
Dec 25, 6 PM $ 0.000149
-0.09%
$ 11,557 $ 66,198
Dec 25, 5 PM $ 0.000149
+0.04%
$ 11,568 $ 65,940
Dec 25, 4 PM $ 0.000149
+0.02%
$ 11,564 $ 65,970
Dec 25, 3 PM $ 0.000149
+0.04%
$ 11,557 $ 66,223
Dec 25, 2 PM $ 0.000149
-0.27%
$ 11,557 $ 66,204
Dec 25, 1 PM $ 0.000149
+0.05%
$ 11,589 $ 66,339
Dec 25, 12 PM $ 0.000149
-0.30%
$ 11,585 $ 65,824
Dec 25, 11 AM $ 0.00015
+0.33%
$ 11,620 $ 65,188
Dec 25, 10 AM $ 0.000149
-0.09%
$ 11,574 $ 65,138
Dec 25, 9 AM $ 0.000149
+4.10%
$ 11,593 $ 66,091
Dec 25, 8 AM $ 0.000143
+0.05%
$ 11,131 $ 65,717
Dec 25, 7 AM $ 0.000143
-0.10%
$ 11,131 $ 66,329
Dec 25, 6 AM $ 0.000143
-0.07%
$ 11,131 $ 65,893
Dec 25, 5 AM $ 0.000143
+0.00%
$ 11,150 $ 66,327
Dec 25, 4 AM $ 0.000143
+0.09%
$ 11,150 $ 65,870
Dec 25, 3 AM $ 0.000143
-0.06%
$ 11,140 $ 66,130
Dec 25, 2 AM $ 0.000143
-0.66%
$ 11,143 $ 66,523
Dec 25, 1 AM $ 0.000144
-0.10%
$ 11,220 $ 67,234
Dec 25, 12 AM $ 0.000145
-3.30%
$ 11,232 $ 67,643
Dec 24, 11 PM $ 0.000149
-0.26%
$ 11,608 $ 68,069
Dec 24, 10 PM $ 0.00015
+0.22%
$ 11,633 $ 68,232
Dec 24, 9 PM $ 0.00015
+1.17%
$ 11,633 $ 68,199
Dec 24, 8 PM $ 0.000148
-0.56%
$ 11,498 $ 68,228