XYRO Historical Data

XYRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00251
-0.20%
$ 194,382 $ 52,305
Aug 20, 2025 $ 0.00251
-0.04%
$ 196,247 $ 62,083
Aug 19, 2025 $ 0.0025
-5.41%
$ 195,703 $ 55,457
Aug 18, 2025 $ 0.00264
+2.16%
$ 205,574 $ 66,118
Aug 17, 2025 $ 0.00258
-4.69%
$ 200,755 $ 78,199
Aug 16, 2025 $ 0.00271
+3.16%
$ 210,392 $ 162,463
Aug 15, 2025 $ 0.00261
-26.53%
$ 203,009 $ 159,591
Aug 14, 2025 $ 0.00356
+1.29%
$ 275,834 $ 1.87 million
Aug 13, 2025 $ 0.00348
+21.54%
$ 270,811 $ 433,532
Aug 12, 2025 $ 0.00289
+15.58%
$ 224,641 $ 70,774
Aug 11, 2025 $ 0.0025
+21.03%
$ 194,357 $ 71,227
Aug 10, 2025 $ 0.00206
+11.37%
$ 160,299 $ 42,510
Aug 9, 2025 $ 0.00185
+0.25%
$ 143,937 $ 56,508
Aug 8, 2025 $ 0.00185
+1.58%
$ 143,572 $ 203,506
Aug 7, 2025 $ 0.00182
+22.50%
$ 141,336 $ 109,837
Aug 6, 2025 $ 0.00148
+40.73%
$ 115,373 $ 203,771
Aug 5, 2025 $ 0.00105
+13.15%
$ 81,979 $ 91,499
Aug 4, 2025 $ 0.000932
-1.31%
$ 72,454 $ 173,565
Aug 3, 2025 $ 0.000951
+3.31%
$ 73,332 $ 183,417
Aug 2, 2025 $ 0.000921
-1.18%
$ 71,556 $ 144,600
Aug 1, 2025 $ 0.000931
+0.40%
$ 72,393 $ 111,542
Jul 31, 2025 $ 0.000927
+1.25%
$ 72,046 $ 102,088
Jul 30, 2025 $ 0.000916
-0.29%
$ 71,229 $ 131,053
Jul 29, 2025 $ 0.000919
+1.04%
$ 71,435 $ 628,679
Jul 28, 2025 $ 0.00091
-0.65%
$ 70,702 $ 735,911
Jul 27, 2025 $ 0.000916
+1.26%
$ 71,163 $ 842,666
Jul 26, 2025 $ 0.000904
+0.37%
$ 70,276 $ 288,747
Jul 25, 2025 $ 0.000901
+0.04%
$ 70,021 $ 500,212
Jul 24, 2025 $ 0.000901
-0.12%
$ 69,992 $ 383,411
Jul 23, 2025 $ 0.000902
-6.00%
$ 70,105 $ 221,342
Jul 22, 2025 $ 0.00096
-0.42%
$ 74,578 $ 653,547
Jul 21, 2025 $ 0.000962
-5.65%
$ 74,744 $ 230,176
Jul 20, 2025 $ 0.00102
-18.42%
$ 79,436 $ 184,627
Jul 19, 2025 $ 0.00125
+20.80%
$ 97,101 $ 599,294
Jul 18, 2025 $ 0.00103
+56.20%
$ 80,368 $ 165,361
Jul 17, 2025 $ 0.000669
-7.47%
$ 51,991 $ 160,191
Jul 16, 2025 $ 0.000723
-10.30%
$ 56,160 $ 165,207
Jul 15, 2025 $ 0.000806
-2.76%
$ 62,606 $ 151,217
Jul 14, 2025 $ 0.000828
-30.85%
$ 64,385 $ 229,542
Jul 13, 2025 $ 0.0012
+4.14%
$ 93,108 $ 274,233
Jul 12, 2025 $ 0.00115
+4.92%
$ 89,417 $ 250,555
Jul 11, 2025 $ 0.0011
+6.48%
$ 85,241 $ 303,037
Jul 10, 2025 $ 0.00101
-0.81%
$ 78,658 $ 426,795
Jul 9, 2025 $ 0.00102
+1.25%
$ 79,172 $ 461,774
Jul 8, 2025 $ 0.00101
+0.71%
$ 78,212 $ 377,139
Jul 7, 2025 $ 0.000999
-1.69%
$ 77,660 $ 311,573
Jul 6, 2025 $ 0.00102
-15.86%
$ 78,992 $ 252,205
Jul 5, 2025 $ 0.00121
+5.55%
$ 93,887 $ 173,944
Jul 4, 2025 $ 0.00114
-13.13%
$ 88,951 $ 184,009
Jul 3, 2025 $ 0.00132
-9.02%
$ 102,429 $ 182,661