XYRO Historical Data

XYRO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000742
-7.26%
$ 57,443 $ 80,396
Oct 20, 2025 $ 0.0008
+0.04%
$ 62,293 $ 68,606
Oct 19, 2025 $ 0.0008
-1.45%
$ 62,242 $ 86,553
Oct 18, 2025 $ 0.000812
+4.00%
$ 63,106 $ 98,263
Oct 17, 2025 $ 0.000747
+5.08%
$ 60,487 $ 138,847
Oct 16, 2025 $ 0.000711
-11.42%
$ 55,273 $ 343,262
Oct 15, 2025 $ 0.000805
-1.26%
$ 62,456 $ 467,303
Oct 14, 2025 $ 0.000818
+2.10%
$ 63,339 $ 181,072
Oct 13, 2025 $ 0.000801
-0.74%
$ 62,320 $ 164,689
Oct 12, 2025 $ 0.000807
+0.69%
$ 62,713 $ 158,828
Oct 11, 2025 $ 0.000801
+10.48%
$ 62,295 $ 171,859
Oct 10, 2025 $ 0.000725
-18.73%
$ 56,417 $ 202,104
Oct 9, 2025 $ 0.000892
-3.65%
$ 69,447 $ 217,146
Oct 8, 2025 $ 0.000926
+0.58%
$ 71,995 $ 209,166
Oct 7, 2025 $ 0.000921
-1.84%
$ 71,581 $ 229,012
Oct 6, 2025 $ 0.000938
+0.58%
$ 72,879 $ 255,168
Oct 5, 2025 $ 0.000932
+1.15%
$ 72,501 $ 296,006
Oct 4, 2025 $ 0.000921
-2.79%
$ 71,573 $ 342,609
Oct 3, 2025 $ 0.000951
+0.63%
$ 73,665 $ 312,762
Oct 2, 2025 $ 0.000945
+6.46%
$ 73,440 $ 197,163
Oct 1, 2025 $ 0.000889
+3.22%
$ 68,939 $ 189,710
Sep 30, 2025 $ 0.000865
-3.16%
$ 66,970 $ 193,687
Sep 29, 2025 $ 0.000894
+1.09%
$ 69,448 $ 183,751
Sep 28, 2025 $ 0.000886
+2.12%
$ 68,703 $ 129,969
Sep 27, 2025 $ 0.000867
-3.20%
$ 67,408 $ 145,969
Sep 26, 2025 $ 0.000891
-2.00%
$ 69,636 $ 139,529
Sep 25, 2025 $ 0.000898
-5.46%
$ 70,649 $ 144,772
Sep 24, 2025 $ 0.000951
-5.14%
$ 73,814 $ 171,460
Sep 23, 2025 $ 0.001
-0.85%
$ 77,927 $ 117,701
Sep 22, 2025 $ 0.001
+0.01%
$ 78,388 $ 139,503
Sep 21, 2025 $ 0.001
-1.18%
$ 78,003 $ 145,886
Sep 20, 2025 $ 0.001
+0.12%
$ 78,788 $ 269,035
Sep 19, 2025 $ 0.00101
-1.62%
$ 77,927 $ 155,030
Sep 18, 2025 $ 0.00106
+0.29%
$ 79,602 $ 154,717
Sep 17, 2025 $ 0.00105
+3.83%
$ 82,049 $ 144,243
Sep 16, 2025 $ 0.001
-0.65%
$ 78,702 $ 133,135
Sep 15, 2025 $ 0.00101
-1.27%
$ 77,955 $ 52,058
Sep 14, 2025 $ 0.00102
-2.12%
$ 79,587 $ 55,620
Sep 13, 2025 $ 0.00104
+0.77%
$ 80,908 $ 59,496
Sep 12, 2025 $ 0.00102
+1.09%
$ 79,587 $ 51,232
Sep 11, 2025 $ 0.00101
-9.94%
$ 78,188 $ 71,320
Sep 10, 2025 $ 0.00111
+0.36%
$ 86,660 $ 68,045
Sep 9, 2025 $ 0.00111
+1.00%
$ 86,349 $ 53,255
Sep 8, 2025 $ 0.0011
-11.69%
$ 85,727 $ 40,830
Sep 7, 2025 $ 0.00125
+5.13%
$ 97,074 $ 11,678
Sep 6, 2025 $ 0.00119
-2.54%
$ 92,333 $ 45,460
Sep 5, 2025 $ 0.00122
+1.75%
$ 94,665 $ 51,583
Sep 4, 2025 $ 0.0012
-0.74%
$ 93,577 $ 60,013
Sep 3, 2025 $ 0.00121
-1.55%
$ 93,810 $ 53,085
Sep 2, 2025 $ 0.00123
-13.59%
$ 95,054 $ 55,336