XYRO Historical Data

XYRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000148
-0.56%
$ 11,498 $ 68,228
Dec 24, 7 PM $ 0.000149
-0.10%
$ 11,562 $ 71,343
Dec 24, 6 PM $ 0.000149
+0.00%
$ 11,568 $ 71,224
Dec 24, 5 PM $ 0.000149
-0.56%
$ 11,568 $ 71,599
Dec 24, 4 PM $ 0.00015
-1.20%
$ 11,633 $ 71,272
Dec 24, 3 PM $ 0.000151
-0.05%
$ 11,774 $ 71,385
Dec 24, 2 PM $ 0.000152
-0.12%
$ 11,780 $ 71,206
Dec 24, 1 PM $ 0.000152
-1.96%
$ 11,794 $ 71,204
Dec 24, 12 PM $ 0.000155
-0.37%
$ 12,030 $ 70,943
Dec 24, 11 AM $ 0.000155
-0.78%
$ 12,068 $ 71,015
Dec 24, 10 AM $ 0.000157
-0.06%
$ 12,170 $ 70,943
Dec 24, 9 AM $ 0.000157
-0.14%
$ 12,177 $ 71,211
Dec 24, 8 AM $ 0.000157
-2.11%
$ 12,198 $ 71,875
Dec 24, 7 AM $ 0.00016
-0.43%
$ 12,461 $ 71,520
Dec 24, 6 AM $ 0.000161
+0.15%
$ 12,515 $ 71,293
Dec 24, 5 AM $ 0.000161
-0.05%
$ 12,497 $ 71,273
Dec 24, 4 AM $ 0.000161
+0.46%
$ 12,503 $ 71,840
Dec 24, 3 AM $ 0.00016
-0.15%
$ 12,446 $ 71,645
Dec 24, 2 AM $ 0.00016
+0.28%
$ 12,465 $ 71,674
Dec 24, 1 AM $ 0.00016
+0.00%
$ 12,430 $ 71,638
Dec 24, 12 AM $ 0.00016
-0.39%
$ 12,430 $ 71,007
Dec 23, 11 PM $ 0.000161
-0.69%
$ 12,478 $ 70,004
Dec 23, 10 PM $ 0.000162
-1.40%
$ 12,565 $ 69,573
Dec 23, 9 PM $ 0.000164
+0.89%
$ 12,743 $ 69,410
Dec 23, 8 PM $ 0.000163
+7.54%
$ 12,669 $ 69,388
Dec 23, 7 PM $ 0.000152
+0.00%
$ 11,768 $ 66,600
Dec 23, 6 PM $ 0.000152
+0.00%
$ 11,793 $ 66,652
Dec 23, 5 PM $ 0.000152
-0.38%
$ 11,793 $ 67,082
Dec 23, 4 PM $ 0.000152
+0.50%
$ 11,838 $ 67,569
Dec 23, 3 PM $ 0.000152
-0.58%
$ 11,780 $ 68,090
Dec 23, 2 PM $ 0.000152
+0.81%
$ 11,848 $ 68,725
Dec 23, 1 PM $ 0.000151
-0.11%
$ 11,753 $ 69,263
Dec 23, 12 PM $ 0.000151
+0.06%
$ 11,766 $ 69,824
Dec 23, 11 AM $ 0.000151
+0.45%
$ 11,759 $ 70,467
Dec 23, 10 AM $ 0.000151
+0.97%
$ 11,720 $ 70,672
Dec 23, 9 AM $ 0.000149
-6.85%
$ 11,608 $ 70,252
Dec 23, 8 AM $ 0.000161
+0.12%
$ 12,480 $ 69,611
Dec 23, 7 AM $ 0.000161
-0.31%
$ 12,478 $ 69,818
Dec 23, 6 AM $ 0.000161
-0.02%
$ 12,529 $ 70,175
Dec 23, 5 AM $ 0.000161
-1.99%
$ 12,500 $ 69,761
Dec 23, 4 AM $ 0.000165
-0.87%
$ 12,786 $ 69,749
Dec 23, 3 AM $ 0.000165
+4.54%
$ 12,840 $ 70,246
Dec 23, 2 AM $ 0.000158
+0.53%
$ 12,283 $ 70,734
Dec 23, 1 AM $ 0.000157
-0.60%
$ 12,231 $ 70,627
Dec 23, 12 AM $ 0.000158
-1.06%
$ 12,298 $ 70,793
Dec 22, 11 PM $ 0.00016
+0.15%
$ 12,423 $ 71,020
Dec 22, 10 PM $ 0.000159
+3.54%
$ 12,397 $ 58,446
Dec 22, 9 PM $ 0.000154
-0.05%
$ 11,967 $ 70,587
Dec 22, 8 PM $ 0.000154
+0.00%
$ 11,973 $ 69,831
Dec 22, 7 PM $ 0.000154
+2.37%
$ 11,973 $ 69,420