XYRO Historical Data

XYRO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000244
-6.70%
$ 18,962 $ 11,194
Apr 11, 6 PM $ 0.000261
+2.54%
$ 20,323 $ 11,206
Apr 11, 5 PM $ 0.000255
-2.44%
$ 19,819 $ 11,226
Apr 11, 4 PM $ 0.000261
+7.26%
$ 20,314 $ 11,259
Apr 11, 3 PM $ 0.000244
-6.98%
$ 18,938 $ 11,191
Apr 11, 2 PM $ 0.000262
+0.44%
$ 20,360 $ 11,117
Apr 11, 1 PM $ 0.000261
-0.31%
$ 20,271 $ 11,052
Apr 11, 12 PM $ 0.000262
+0.00%
$ 20,335 $ 10,947
Apr 11, 11 AM $ 0.000262
+0.11%
$ 20,335 $ 11,012
Apr 11, 10 AM $ 0.000261
-0.21%
$ 20,313 $ 10,952
Apr 11, 9 AM $ 0.000262
-0.13%
$ 20,355 $ 10,888
Apr 11, 8 AM $ 0.000269
-0.24%
$ 20,916 $ 10,766
Apr 11, 7 AM $ 0.00027
+0.20%
$ 20,966 $ 10,728
Apr 11, 6 AM $ 0.000269
+8.27%
$ 20,925 $ 10,606
Apr 11, 5 AM $ 0.000249
+1.25%
$ 19,327 $ 10,374
Apr 11, 4 AM $ 0.000246
+1.14%
$ 19,088 $ 10,443
Apr 11, 3 AM $ 0.000243
-1.49%
$ 18,872 $ 10,426
Apr 11, 2 AM $ 0.000246
-0.24%
$ 19,158 $ 10,445
Apr 11, 1 AM $ 0.000247
+1.63%
$ 19,205 $ 10,530
Apr 11, 12 AM $ 0.000243
+0.00%
$ 18,897 $ 10,598
Apr 10, 11 PM $ 0.000243
-0.02%
$ 18,897 $ 10,902
Apr 10, 10 PM $ 0.000243
+0.13%
$ 18,900 $ 10,919
Apr 10, 9 PM $ 0.000243
+5.48%
$ 18,875 $ 10,860
Apr 10, 8 PM $ 0.00023
-1.21%
$ 17,895 $ 10,599
Apr 10, 7 PM $ 0.000233
-0.21%
$ 18,115 $ 10,704
Apr 10, 6 PM $ 0.000234
+0.17%
$ 18,152 $ 10,680
Apr 10, 5 PM $ 0.000233
+0.00%
$ 18,121 $ 10,730
Apr 10, 4 PM $ 0.000233
-0.20%
$ 18,121 $ 10,611
Apr 10, 3 PM $ 0.000234
+0.20%
$ 18,157 $ 10,555
Apr 10, 2 PM $ 0.000233
-0.20%
$ 18,121 $ 10,568
Apr 10, 1 PM $ 0.000234
-1.22%
$ 18,157 $ 10,608
Apr 10, 12 PM $ 0.000237
-0.21%
$ 18,382 $ 10,618
Apr 10, 11 AM $ 0.000237
-0.13%
$ 18,420 $ 10,569
Apr 10, 10 AM $ 0.000237
+0.20%
$ 18,443 $ 10,847
Apr 10, 9 AM $ 0.000237
+0.00%
$ 18,406 $ 11,082
Apr 10, 8 AM $ 0.000237
-0.21%
$ 18,407 $ 11,032
Apr 10, 7 AM $ 0.000237
+0.21%
$ 18,445 $ 11,047
Apr 10, 6 AM $ 0.000237
-0.65%
$ 18,407 $ 11,008
Apr 10, 5 AM $ 0.000238
+0.42%
$ 18,526 $ 10,799
Apr 10, 4 AM $ 0.000237
-0.19%
$ 18,450 $ 10,627
Apr 10, 3 AM $ 0.000238
-0.24%
$ 18,485 $ 10,567
Apr 10, 2 AM $ 0.000238
+6.05%
$ 18,530 $ 10,570
Apr 10, 1 AM $ 0.000225
-6.07%
$ 17,472 $ 10,589
Apr 10, 12 AM $ 0.000239
+7.29%
$ 18,600 $ 10,481
Apr 9, 11 PM $ 0.000223
+0.02%
$ 17,302 $ 10,244
Apr 9, 10 PM $ 0.000223
+0.21%
$ 17,334 $ 10,128
Apr 9, 9 PM $ 0.000223
+0.11%
$ 17,298 $ 10,177
Apr 9, 8 PM $ 0.000222
-0.11%
$ 17,279 $ 10,279
Apr 9, 7 PM $ 0.000223
+1.67%
$ 17,298 $ 10,199
Apr 9, 6 PM $ 0.000219
+2.43%
$ 17,014 $ 10,175