XYRO Historical Data

XYRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000154
+2.37%
$ 11,973 $ 69,420
Dec 22, 6 PM $ 0.00015
+0.20%
$ 11,696 $ 69,128
Dec 22, 5 PM $ 0.00015
+0.16%
$ 11,673 $ 68,833
Dec 22, 4 PM $ 0.00015
-4.37%
$ 11,654 $ 68,975
Dec 22, 3 PM $ 0.000157
+0.05%
$ 12,181 $ 68,326
Dec 22, 2 PM $ 0.000157
-3.35%
$ 12,174 $ 67,584
Dec 22, 1 PM $ 0.000162
+10.72%
$ 12,596 $ 67,406
Dec 22, 12 PM $ 0.000146
+2.88%
$ 11,376 $ 66,985
Dec 22, 11 AM $ 0.000142
-0.40%
$ 11,045 $ 66,513
Dec 22, 10 AM $ 0.000143
-0.16%
$ 11,102 $ 67,064
Dec 22, 9 AM $ 0.000143
+0.11%
$ 11,120 $ 66,745
Dec 22, 8 AM $ 0.000143
-0.23%
$ 11,108 $ 66,287
Dec 22, 7 AM $ 0.000143
-0.06%
$ 11,127 $ 66,385
Dec 22, 6 AM $ 0.000143
+0.10%
$ 11,133 $ 67,159
Dec 22, 5 AM $ 0.000142
+2.76%
$ 11,053 $ 66,869
Dec 22, 3 AM $ 0.000132
+0.31%
$ 10,298 $ 66,027
Dec 22, 2 AM $ 0.000132
+0.08%
$ 10,266 $ 65,531
Dec 22, 1 AM $ 0.000132
-0.06%
$ 10,258 $ 65,835
Dec 22, 12 AM $ 0.000132
+0.00%
$ 10,265 $ 65,736
Dec 21, 11 PM $ 0.000132
+0.10%
$ 10,265 $ 65,948
Dec 21, 10 PM $ 0.000132
-0.04%
$ 10,255 $ 66,205
Dec 21, 9 PM $ 0.000132
+0.06%
$ 10,259 $ 66,559
Dec 21, 8 PM $ 0.000132
+0.00%
$ 10,248 $ 67,009
Dec 21, 7 PM $ 0.000132
+0.00%
$ 10,262 $ 67,539
Dec 21, 6 PM $ 0.000132
-0.15%
$ 10,248 $ 68,136
Dec 21, 5 PM $ 0.000132
+3.60%
$ 10,264 $ 67,684
Dec 21, 4 PM $ 0.000127
-2.11%
$ 9,908 $ 68,310
Dec 21, 3 PM $ 0.00013
+0.67%
$ 10,128 $ 68,456
Dec 21, 2 PM $ 0.000129
-0.18%
$ 10,060 $ 68,840
Dec 21, 1 PM $ 0.00013
+0.36%
$ 10,065 $ 68,779
Dec 21, 12 PM $ 0.000129
-0.19%
$ 10,029 $ 68,936
Dec 21, 11 AM $ 0.000129
-4.74%
$ 10,048 $ 68,916
Dec 21, 10 AM $ 0.000136
-0.57%
$ 10,541 $ 68,568
Dec 21, 9 AM $ 0.000136
-0.24%
$ 10,601 $ 68,955
Dec 21, 8 AM $ 0.000137
+1.28%
$ 10,627 $ 69,502
Dec 21, 7 AM $ 0.000135
-2.81%
$ 10,503 $ 69,386
Dec 21, 6 AM $ 0.000139
+0.00%
$ 10,791 $ 69,038
Dec 21, 5 AM $ 0.000139
-0.06%
$ 10,792 $ 69,756
Dec 21, 4 AM $ 0.000139
-0.05%
$ 10,805 $ 70,492
Dec 21, 3 AM $ 0.000139
+0.17%
$ 10,810 $ 69,928
Dec 21, 2 AM $ 0.000139
-0.11%
$ 10,792 $ 70,191
Dec 21, 1 AM $ 0.000139
+0.01%
$ 10,804 $ 69,783
Dec 21, 12 AM $ 0.000139
-0.01%
$ 10,803 $ 69,817
Dec 20, 11 PM $ 0.000139
+0.54%
$ 10,798 $ 70,172
Dec 20, 10 PM $ 0.000138
-0.05%
$ 10,740 $ 70,204
Dec 20, 9 PM $ 0.000138
+0.11%
$ 10,746 $ 70,242
Dec 20, 8 PM $ 0.000138
+0.25%
$ 10,734 $ 70,137
Dec 20, 7 PM $ 0.000138
-1.51%
$ 10,703 $ 69,275
Dec 20, 6 PM $ 0.00014
+1.17%
$ 10,867 $ 68,715
Dec 20, 5 PM $ 0.000138
+3.73%
$ 10,742 $ 69,285