XYRO Historical Data

XYRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000133
+0.06%
$ 10,356 $ 68,665
Dec 20, 3 PM $ 0.000133
+0.33%
$ 10,349 $ 68,568
Dec 20, 2 PM $ 0.000133
+0.10%
$ 10,315 $ 67,902
Dec 20, 1 PM $ 0.000133
-0.16%
$ 10,301 $ 67,536
Dec 20, 12 PM $ 0.000133
+0.91%
$ 10,311 $ 67,026
Dec 20, 11 AM $ 0.000131
-0.20%
$ 10,218 $ 67,068
Dec 20, 10 AM $ 0.000132
-0.42%
$ 10,238 $ 67,238
Dec 20, 9 AM $ 0.000132
-0.06%
$ 10,287 $ 66,587
Dec 20, 8 AM $ 0.000132
+0.60%
$ 10,294 $ 66,410
Dec 20, 7 AM $ 0.000132
-0.71%
$ 10,225 $ 66,377
Dec 20, 6 AM $ 0.000133
-0.20%
$ 10,299 $ 66,097
Dec 20, 5 AM $ 0.000133
+1.29%
$ 10,319 $ 65,539
Dec 20, 4 AM $ 0.000131
-0.78%
$ 10,188 $ 64,750
Dec 20, 3 AM $ 0.000132
+0.49%
$ 10,268 $ 64,872
Dec 20, 2 AM $ 0.000131
-1.90%
$ 10,218 $ 65,374
Dec 20, 1 AM $ 0.000134
-0.36%
$ 10,405 $ 65,618
Dec 20, 12 AM $ 0.000134
-2.61%
$ 10,453 $ 65,759
Dec 19, 11 PM $ 0.000138
-0.41%
$ 10,733 $ 65,588
Dec 19, 10 PM $ 0.000139
+0.09%
$ 10,777 $ 65,987
Dec 19, 9 PM $ 0.000139
+0.00%
$ 10,768 $ 65,839
Dec 19, 8 PM $ 0.000139
-0.56%
$ 10,781 $ 65,797
Dec 19, 7 PM $ 0.000139
-0.06%
$ 10,841 $ 67,689
Dec 19, 6 PM $ 0.00014
+2.29%
$ 10,847 $ 68,217
Dec 19, 5 PM $ 0.000136
+0.00%
$ 10,604 $ 67,925
Dec 19, 4 PM $ 0.000136
-0.02%
$ 10,596 $ 68,072
Dec 19, 3 PM $ 0.000136
-0.16%
$ 10,609 $ 67,878
Dec 19, 2 PM $ 0.000136
+0.06%
$ 10,604 $ 68,175
Dec 19, 1 PM $ 0.000136
+0.04%
$ 10,602 $ 68,579
Dec 19, 12 PM $ 0.000136
+3.53%
$ 10,604 $ 68,990
Dec 19, 11 AM $ 0.000132
+0.98%
$ 10,175 $ 69,090
Dec 19, 10 AM $ 0.000131
-0.41%
$ 10,143 $ 68,785
Dec 19, 9 AM $ 0.000131
-0.07%
$ 10,185 $ 69,210
Dec 19, 8 AM $ 0.000131
+2.59%
$ 10,192 $ 69,820
Dec 19, 7 AM $ 0.000128
+0.06%
$ 9,935 $ 70,486
Dec 19, 6 AM $ 0.000128
+0.58%
$ 9,949 $ 69,963
Dec 19, 5 AM $ 0.000127
+0.02%
$ 9,872 $ 69,891
Dec 19, 4 AM $ 0.000127
+0.31%
$ 9,870 $ 70,918
Dec 19, 3 AM $ 0.000127
-0.13%
$ 9,840 $ 70,824
Dec 19, 2 AM $ 0.000127
+0.00%
$ 9,840 $ 71,174
Dec 19, 1 AM $ 0.000127
+0.00%
$ 9,840 $ 70,913
Dec 19, 12 AM $ 0.000127
-2.95%
$ 9,840 $ 70,732
Dec 18, 11 PM $ 0.00013
-0.14%
$ 10,142 $ 70,476
Dec 18, 10 PM $ 0.000131
+0.00%
$ 10,156 $ 70,184
Dec 18, 9 PM $ 0.000131
-0.15%
$ 10,157 $ 70,697
Dec 18, 8 PM $ 0.000131
-0.53%
$ 10,172 $ 70,621
Dec 18, 7 PM $ 0.000132
+0.06%
$ 10,226 $ 68,850
Dec 18, 6 PM $ 0.000131
-0.13%
$ 10,220 $ 68,283
Dec 18, 5 PM $ 0.000132
+0.06%
$ 10,233 $ 68,015
Dec 18, 4 PM $ 0.000132
-0.22%
$ 10,227 $ 67,812
Dec 18, 3 PM $ 0.000132
+0.15%
$ 10,249 $ 69,010