XYRO Historical Data

XYRO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000092
-2.27%
$ 7,150 $ 9,925
Feb 19, 1 AM $ 0.0000941
+3.48%
$ 7,317 $ 9,901
Feb 19, 12 AM $ 0.000091
-3.72%
$ 7,070 $ 9,844
Feb 18, 11 PM $ 0.0000945
+5.15%
$ 7,332 $ 10,006
Feb 18, 10 PM $ 0.0000898
-3.43%
$ 6,983 $ 9,968
Feb 18, 9 PM $ 0.000093
+0.00%
$ 7,231 $ 9,897
Feb 18, 8 PM $ 0.000093
-2.02%
$ 7,231 $ 9,882
Feb 18, 7 PM $ 0.000095
+5.51%
$ 7,380 $ 9,911
Feb 18, 6 PM $ 0.00009
-9.15%
$ 6,995 $ 9,767
Feb 18, 5 PM $ 0.0000991
+0.88%
$ 7,699 $ 9,644
Feb 18, 4 PM $ 0.0000982
+0.00%
$ 7,632 $ 9,698
Feb 18, 3 PM $ 0.0000981
-0.11%
$ 7,628 $ 9,845
Feb 18, 2 PM $ 0.0000983
-0.87%
$ 7,637 $ 9,827
Feb 18, 1 PM $ 0.0000991
+6.26%
$ 7,704 $ 9,759
Feb 18, 12 PM $ 0.0000933
+0.39%
$ 7,295 $ 9,925
Feb 18, 11 AM $ 0.0000929
-0.75%
$ 7,222 $ 9,996
Feb 18, 10 AM $ 0.0000936
-0.81%
$ 7,276 $ 9,993
Feb 18, 9 AM $ 0.0000944
+1.15%
$ 7,335 $ 9,993
Feb 18, 8 AM $ 0.0000933
+1.14%
$ 7,252 $ 9,972
Feb 18, 7 AM $ 0.000093
+0.04%
$ 7,224 $ 9,981
Feb 18, 6 AM $ 0.0000929
-5.35%
$ 7,224 $ 10,248
Feb 18, 5 AM $ 0.0000982
-2.24%
$ 7,632 $ 10,164
Feb 18, 4 AM $ 0.0001
+0.00%
$ 7,790 $ 10,232
Feb 18, 3 AM $ 0.0001
-0.22%
$ 7,790 $ 10,256
Feb 18, 2 AM $ 0.0001
+0.11%
$ 7,807 $ 10,368
Feb 18, 1 AM $ 0.0001
+3.62%
$ 7,799 $ 10,420
Feb 18, 12 AM $ 0.0000968
-3.34%
$ 7,526 $ 10,609
Feb 17, 11 PM $ 0.0001
+0.30%
$ 7,786 $ 10,542
Feb 17, 10 PM $ 0.0000999
+1.94%
$ 7,763 $ 10,556
Feb 17, 9 PM $ 0.0000978
-2.69%
$ 7,600 $ 10,592
Feb 17, 8 PM $ 0.0001
+6.18%
$ 7,809 $ 10,612
Feb 17, 7 PM $ 0.0000946
-0.21%
$ 7,355 $ 10,623
Feb 17, 6 PM $ 0.0000948
+2.72%
$ 7,370 $ 10,561
Feb 17, 5 PM $ 0.0000923
+3.10%
$ 7,175 $ 10,790
Feb 17, 4 PM $ 0.0000895
-6.52%
$ 6,959 $ 10,935
Feb 17, 3 PM $ 0.0000958
+3.31%
$ 7,445 $ 10,826
Feb 17, 2 PM $ 0.0000927
-4.40%
$ 7,206 $ 10,764
Feb 17, 1 PM $ 0.000097
-11.01%
$ 7,538 $ 10,830
Feb 17, 12 PM $ 0.000109
+0.00%
$ 8,471 $ 10,662
Feb 17, 11 AM $ 0.000109
+0.49%
$ 8,471 $ 10,547
Feb 17, 10 AM $ 0.000108
-0.63%
$ 8,430 $ 10,554
Feb 17, 9 AM $ 0.000109
-0.20%
$ 8,483 $ 10,590
Feb 17, 8 AM $ 0.000109
-1.07%
$ 8,483 $ 10,922
Feb 17, 7 AM $ 0.00011
+2.85%
$ 8,574 $ 11,341
Feb 17, 6 AM $ 0.000107
-0.03%
$ 8,319 $ 11,390
Feb 17, 5 AM $ 0.000107
+2.54%
$ 8,339 $ 11,846
Feb 17, 4 AM $ 0.000105
+0.18%
$ 8,132 $ 11,928
Feb 17, 3 AM $ 0.000104
-0.21%
$ 8,117 $ 11,890
Feb 17, 2 AM $ 0.000104
-0.29%
$ 8,117 $ 11,991
Feb 17, 1 AM $ 0.000105
+5.31%
$ 8,141 $ 12,201