XYRO Historical Data

XYRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000132
+2.92%
$ 10,234 $ 71,575
Dec 18, 1 PM $ 0.000128
+0.13%
$ 9,944 $ 73,298
Dec 18, 12 PM $ 0.000128
-0.10%
$ 9,931 $ 74,758
Dec 18, 11 AM $ 0.000128
+1.03%
$ 9,933 $ 76,460
Dec 18, 5 AM $ 0.00014
-0.14%
$ 10,912 $ 56,083
Dec 18, 4 AM $ 0.000141
+0.00%
$ 10,928 $ 55,812
Dec 18, 3 AM $ 0.000141
+0.00%
$ 10,928 $ 56,222
Dec 18, 2 AM $ 0.000141
+0.07%
$ 10,912 $ 55,785
Dec 18, 1 AM $ 0.00014
+1.30%
$ 10,920 $ 55,616
Dec 18, 12 AM $ 0.000139
+3.20%
$ 10,780 $ 55,676
Dec 17, 11 PM $ 0.000134
+0.22%
$ 10,454 $ 55,630
Dec 17, 10 PM $ 0.000134
-0.15%
$ 10,422 $ 55,455
Dec 17, 9 PM $ 0.000134
-4.28%
$ 10,438 $ 55,004
Dec 17, 8 PM $ 0.00014
+1.74%
$ 10,912 $ 55,075
Dec 17, 7 PM $ 0.000138
-0.07%
$ 10,710 $ 55,582
Dec 17, 6 PM $ 0.000138
+0.15%
$ 10,718 $ 56,495
Dec 17, 5 PM $ 0.000137
-4.32%
$ 10,679 $ 56,667
Dec 17, 4 PM $ 0.000144
-10.64%
$ 11,161 $ 56,924
Dec 17, 3 PM $ 0.000161
-8.78%
$ 12,521 $ 55,773
Dec 17, 2 PM $ 0.00017
+2.48%
$ 13,182 $ 55,513
Dec 17, 10 AM $ 0.000118
-0.59%
$ 9,194 $ 55,371
Dec 17, 4 AM $ 0.000124
+0.00%
$ 9,676 $ 53,553
Dec 17, 3 AM $ 0.000124
-0.16%
$ 9,676 $ 53,444
Dec 17, 2 AM $ 0.000125
+0.00%
$ 9,692 $ 52,756
Dec 17, 1 AM $ 0.000124
+2.05%
$ 9,661 $ 53,030
Dec 17, 12 AM $ 0.000122
-0.16%
$ 9,474 $ 52,545
Dec 16, 11 PM $ 0.000122
-0.08%
$ 9,482 $ 52,807
Dec 16, 10 PM $ 0.000122
+0.16%
$ 9,474 $ 53,215
Dec 16, 9 PM $ 0.000122
+0.16%
$ 9,490 $ 53,140
Dec 16, 8 PM $ 0.000122
+0.66%
$ 9,474 $ 53,309
Dec 16, 7 PM $ 0.000121
-0.17%
$ 9,397 $ 53,406
Dec 16, 6 PM $ 0.000121
-0.90%
$ 9,404 $ 52,895
Dec 16, 5 PM $ 0.000122
-0.08%
$ 9,482 $ 53,173
Dec 16, 4 PM $ 0.000122
+0.74%
$ 9,498 $ 53,050
Dec 16, 3 PM $ 0.000121
+0.00%
$ 9,420 $ 53,532
Dec 16, 2 PM $ 0.000121
+0.08%
$ 9,420 $ 52,829
Dec 16, 1 PM $ 0.000121
-0.25%
$ 9,412 $ 53,169
Dec 16, 12 PM $ 0.000121
+0.00%
$ 9,428 $ 52,658
Dec 16, 11 AM $ 0.000121
-1.78%
$ 9,428 $ 52,810
Dec 16, 10 AM $ 0.000124
+0.32%
$ 9,591 $ 51,989
Dec 16, 9 AM $ 0.000123
+0.08%
$ 9,575 $ 52,260
Dec 16, 8 AM $ 0.000123
-0.16%
$ 9,560 $ 52,011
Dec 16, 7 AM $ 0.000123
+0.00%
$ 9,575 $ 52,082
Dec 16, 6 AM $ 0.000123
-0.08%
$ 9,560 $ 52,831
Dec 16, 5 AM $ 0.000123
-1.44%
$ 9,568 $ 52,272
Dec 16, 4 AM $ 0.000125
+0.16%
$ 9,731 $ 52,553
Dec 16, 3 AM $ 0.000125
-0.08%
$ 9,723 $ 52,659
Dec 16, 2 AM $ 0.000125
-0.40%
$ 9,723 $ 53,038
Dec 16, 1 AM $ 0.000126
+1.95%
$ 9,762 $ 53,247
Dec 16, 12 AM $ 0.000123
+0.08%
$ 9,575 $ 53,736