XYRO Historical Data

XYRO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0002
+0.00%
$ 15,569 $ 13,073
Apr 7, 5 PM $ 0.0002
+0.07%
$ 15,569 $ 13,022
Apr 7, 4 PM $ 0.0002
+0.00%
$ 15,558 $ 13,064
Apr 7, 2 PM $ 0.000215
+0.64%
$ 16,726 $ 13,038
Apr 7, 1 PM $ 0.000214
+0.21%
$ 16,621 $ 13,019
Apr 7, 12 PM $ 0.000213
+0.00%
$ 16,587 $ 13,322
Apr 7, 11 AM $ 0.000214
+0.00%
$ 16,621 $ 13,663
Apr 7, 10 AM $ 0.000214
-2.08%
$ 16,621 $ 13,677
Apr 7, 9 AM $ 0.000218
+0.40%
$ 16,974 $ 13,625
Apr 7, 8 AM $ 0.000218
+0.12%
$ 16,906 $ 13,382
Apr 7, 6 AM $ 0.000228
-0.91%
$ 17,707 $ 12,841
Apr 7, 5 AM $ 0.00023
+8.03%
$ 17,871 $ 13,048
Apr 7, 4 AM $ 0.000213
+1.35%
$ 16,542 $ 12,345
Apr 7, 3 AM $ 0.000205
-5.29%
$ 15,937 $ 12,198
Apr 7, 2 AM $ 0.000217
-7.18%
$ 16,861 $ 12,059
Apr 7, 1 AM $ 0.000234
-0.10%
$ 18,164 $ 11,833
Apr 7, 12 AM $ 0.000234
+6.24%
$ 18,182 $ 11,770
Apr 6, 11 PM $ 0.00022
-1.11%
$ 17,114 $ 11,646
Apr 6, 10 PM $ 0.000223
+0.48%
$ 17,306 $ 11,523
Apr 6, 9 PM $ 0.000222
+14.98%
$ 17,262 $ 11,340
Apr 6, 8 PM $ 0.000193
+0.60%
$ 15,013 $ 10,912
Apr 6, 7 PM $ 0.000192
-1.45%
$ 14,923 $ 10,927
Apr 6, 6 PM $ 0.000195
+0.20%
$ 15,143 $ 11,022
Apr 6, 5 PM $ 0.000194
-0.51%
$ 15,113 $ 11,056
Apr 6, 4 PM $ 0.000195
+1.02%
$ 15,190 $ 10,949
Apr 6, 3 PM $ 0.000193
+0.00%
$ 15,036 $ 10,819
Apr 6, 2 PM $ 0.000193
+1.45%
$ 15,036 $ 10,770
Apr 6, 12 PM $ 0.000169
+0.00%
$ 13,148 $ 10,260
Apr 6, 11 AM $ 0.000169
-0.69%
$ 13,148 $ 10,288
Apr 6, 10 AM $ 0.00017
+0.50%
$ 13,239 $ 10,277
Apr 6, 9 AM $ 0.000169
+0.09%
$ 13,173 $ 10,424
Apr 6, 8 AM $ 0.000169
+0.20%
$ 13,161 $ 10,451
Apr 6, 7 AM $ 0.000169
+3.02%
$ 13,135 $ 10,405
Apr 6, 6 AM $ 0.000164
-4.06%
$ 12,749 $ 10,160
Apr 6, 5 AM $ 0.000171
+0.60%
$ 13,290 $ 9,913
Apr 6, 4 AM $ 0.00017
+0.20%
$ 13,210 $ 9,850
Apr 6, 3 AM $ 0.00017
-0.20%
$ 13,184 $ 10,044
Apr 6, 2 AM $ 0.00017
+0.20%
$ 13,210 $ 10,014
Apr 6, 1 AM $ 0.000168
-1.79%
$ 13,062 $ 10,327
Apr 6, 12 AM $ 0.000171
+1.32%
$ 13,300 $ 10,434
Apr 5, 11 PM $ 0.000169
+0.00%
$ 13,126 $ 10,474
Apr 5, 10 PM $ 0.000169
+0.27%
$ 13,126 $ 10,575
Apr 5, 9 PM $ 0.000168
-0.38%
$ 13,091 $ 10,522
Apr 5, 8 PM $ 0.000169
-0.88%
$ 13,142 $ 10,579
Apr 5, 7 PM $ 0.000171
+0.00%
$ 13,259 $ 10,526
Apr 5, 6 PM $ 0.000171
+0.46%
$ 13,259 $ 10,548
Apr 5, 5 PM $ 0.00017
-0.21%
$ 13,198 $ 10,509
Apr 5, 4 PM $ 0.00017
+0.21%
$ 13,225 $ 10,606
Apr 5, 3 PM $ 0.00017
+0.00%
$ 13,198 $ 10,724
Apr 5, 2 PM $ 0.00017
-7.46%
$ 13,198 $ 10,731