XYRO Historical Data

XYRO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000107
+0.21%
$ 8,298 $ 8,953
Feb 14, 6 PM $ 0.000107
+0.00%
$ 8,298 $ 8,997
Feb 14, 5 PM $ 0.000107
-0.21%
$ 8,280 $ 8,933
Feb 14, 4 PM $ 0.000107
-2.49%
$ 8,280 $ 8,994
Feb 14, 3 PM $ 0.000109
-0.19%
$ 8,510 $ 8,932
Feb 14, 2 PM $ 0.00011
+0.00%
$ 8,526 $ 8,787
Feb 14, 1 PM $ 0.00011
-0.21%
$ 8,544 $ 8,791
Feb 14, 12 PM $ 0.00011
+0.21%
$ 8,544 $ 8,793
Feb 14, 11 AM $ 0.00011
-0.21%
$ 8,526 $ 8,849
Feb 14, 10 AM $ 0.00011
+0.21%
$ 8,544 $ 8,967
Feb 14, 9 AM $ 0.00011
-0.21%
$ 8,526 $ 8,835
Feb 14, 8 AM $ 0.00011
-1.12%
$ 8,544 $ 8,958
Feb 14, 7 AM $ 0.000111
-0.56%
$ 8,641 $ 9,131
Feb 14, 6 AM $ 0.000112
+0.22%
$ 8,690 $ 9,132
Feb 14, 5 AM $ 0.000112
+0.22%
$ 8,690 $ 8,987
Feb 14, 4 AM $ 0.000112
+0.00%
$ 8,671 $ 9,041
Feb 14, 3 AM $ 0.000112
+0.22%
$ 8,690 $ 9,076
Feb 14, 2 AM $ 0.000112
+0.00%
$ 8,671 $ 9,226
Feb 14, 1 AM $ 0.000112
-0.21%
$ 8,671 $ 9,259
Feb 14, 12 AM $ 0.000112
-0.82%
$ 8,671 $ 9,227
Feb 13, 11 PM $ 0.000112
-2.03%
$ 8,743 $ 9,156
Feb 13, 10 PM $ 0.000115
+0.20%
$ 8,924 $ 9,280
Feb 13, 9 PM $ 0.000115
+0.00%
$ 8,924 $ 9,396
Feb 13, 8 PM $ 0.000115
-0.59%
$ 8,924 $ 9,249
Feb 13, 7 PM $ 0.000115
+0.00%
$ 8,977 $ 9,227
Feb 13, 6 PM $ 0.000115
+0.00%
$ 8,977 $ 9,252
Feb 13, 5 PM $ 0.000115
+0.39%
$ 8,977 $ 9,226
Feb 13, 4 PM $ 0.000115
-0.21%
$ 8,942 $ 9,270
Feb 13, 3 PM $ 0.000115
+0.00%
$ 8,961 $ 9,314
Feb 13, 2 PM $ 0.000115
+0.80%
$ 8,961 $ 9,285
Feb 13, 1 PM $ 0.000114
+0.20%
$ 8,890 $ 9,358
Feb 13, 12 PM $ 0.000114
+0.92%
$ 8,872 $ 9,383
Feb 13, 11 AM $ 0.000113
+10.58%
$ 8,791 $ 9,334
Feb 13, 10 AM $ 0.000102
-0.63%
$ 7,950 $ 9,326
Feb 13, 9 AM $ 0.000103
-1.38%
$ 8,001 $ 9,564
Feb 13, 8 AM $ 0.000104
+3.15%
$ 8,113 $ 9,541
Feb 13, 7 AM $ 0.000101
-0.79%
$ 7,865 $ 9,342
Feb 13, 6 AM $ 0.000102
+0.22%
$ 7,928 $ 9,318
Feb 13, 5 AM $ 0.000102
-2.30%
$ 7,911 $ 9,432
Feb 13, 4 AM $ 0.000104
+0.00%
$ 8,097 $ 9,467
Feb 13, 3 AM $ 0.000104
-0.20%
$ 8,097 $ 9,402
Feb 13, 2 AM $ 0.000104
-1.00%
$ 8,113 $ 9,300
Feb 13, 1 AM $ 0.000105
+1.03%
$ 8,195 $ 9,221
Feb 13, 12 AM $ 0.000104
-0.22%
$ 8,111 $ 9,251
Feb 12, 11 PM $ 0.000105
+0.20%
$ 8,145 $ 9,230
Feb 12, 10 PM $ 0.000105
-4.08%
$ 8,129 $ 9,207
Feb 12, 9 PM $ 0.000109
-0.20%
$ 8,475 $ 9,118
Feb 12, 8 PM $ 0.000109
-1.00%
$ 8,492 $ 9,277
Feb 12, 7 PM $ 0.00011
+0.00%
$ 8,577 $ 9,286
Feb 12, 6 PM $ 0.00011
-0.22%
$ 8,577 $ 9,271