XYRO Historical Data

XYRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000123
-2.84%
$ 9,568 $ 53,338
Dec 15, 10 PM $ 0.000127
-0.08%
$ 9,840 $ 53,177
Dec 15, 9 PM $ 0.000127
+0.16%
$ 9,855 $ 53,552
Dec 15, 8 PM $ 0.000127
+1.93%
$ 9,840 $ 53,757
Dec 15, 7 PM $ 0.000124
+0.00%
$ 9,637 $ 53,647
Dec 15, 6 PM $ 0.000124
+2.39%
$ 9,637 $ 53,428
Dec 15, 5 PM $ 0.000121
+0.08%
$ 9,412 $ 53,520
Dec 15, 4 PM $ 0.000121
-1.71%
$ 9,404 $ 53,429
Dec 15, 3 PM $ 0.000123
+0.00%
$ 9,568 $ 54,106
Dec 15, 2 PM $ 0.000123
+0.08%
$ 9,568 $ 54,729
Dec 15, 1 PM $ 0.000123
+0.16%
$ 9,568 $ 54,857
Dec 15, 12 PM $ 0.000123
+0.16%
$ 9,568 $ 55,221
Dec 15, 11 AM $ 0.000123
+0.00%
$ 9,560 $ 55,703
Dec 15, 10 AM $ 0.000123
+0.08%
$ 9,560 $ 56,417
Dec 15, 9 AM $ 0.000123
-3.98%
$ 9,568 $ 56,068
Dec 15, 8 AM $ 0.000128
-0.08%
$ 9,948 $ 56,532
Dec 15, 7 AM $ 0.000128
-0.39%
$ 9,956 $ 56,820
Dec 15, 6 AM $ 0.000129
+0.08%
$ 9,995 $ 55,978
Dec 15, 5 AM $ 0.000128
-0.16%
$ 9,995 $ 56,124
Dec 15, 4 AM $ 0.000129
-3.45%
$ 10,003 $ 55,999
Dec 15, 3 AM $ 0.000133
+0.99%
$ 10,353 $ 56,135
Dec 15, 2 AM $ 0.000132
-1.57%
$ 10,244 $ 56,401
Dec 15, 1 AM $ 0.000134
+2.76%
$ 10,407 $ 56,029
Dec 15, 12 AM $ 0.00013
+1.72%
$ 10,127 $ 57,506
Dec 14, 11 PM $ 0.000128
+0.39%
$ 9,948 $ 57,680
Dec 14, 10 PM $ 0.000127
-2.90%
$ 9,902 $ 57,290
Dec 14, 9 PM $ 0.00013
+0.00%
$ 10,112 $ 57,456
Dec 14, 8 PM $ 0.00013
-0.31%
$ 10,119 $ 57,008
Dec 14, 7 PM $ 0.000131
+4.56%
$ 10,150 $ 57,668
Dec 14, 6 PM $ 0.000125
-2.04%
$ 9,707 $ 61,241
Dec 14, 5 PM $ 0.000127
-1.16%
$ 9,910 $ 61,989
Dec 14, 4 PM $ 0.000129
-1.15%
$ 10,026 $ 61,522
Dec 14, 3 PM $ 0.000132
-2.01%
$ 10,244 $ 61,458
Dec 14, 2 PM $ 0.000134
+0.07%
$ 10,454 $ 61,565
Dec 14, 1 PM $ 0.000134
+0.00%
$ 10,438 $ 61,513
Dec 14, 12 PM $ 0.000134
+0.07%
$ 10,438 $ 62,179
Dec 14, 11 AM $ 0.000134
-0.07%
$ 10,430 $ 61,338
Dec 14, 10 AM $ 0.000134
-0.07%
$ 10,438 $ 61,239
Dec 14, 9 AM $ 0.000134
-1.61%
$ 10,438 $ 61,695
Dec 14, 8 AM $ 0.000137
-0.36%
$ 10,625 $ 61,840
Dec 14, 7 AM $ 0.000137
-0.72%
$ 10,648 $ 62,140
Dec 14, 1 AM $ 0.00016
-10.39%
$ 12,474 $ 60,769
Dec 14, 12 AM $ 0.000179
-0.22%
$ 13,904 $ 60,580
Dec 13, 11 PM $ 0.000179
+0.06%
$ 13,935 $ 60,441
Dec 13, 10 PM $ 0.000179
+0.11%
$ 13,928 $ 61,155
Dec 13, 9 PM $ 0.000179
+0.11%
$ 13,912 $ 60,666
Dec 13, 8 PM $ 0.000172
+5.20%
$ 13,376 $ 60,439
Dec 13, 7 PM $ 0.000171
+0.00%
$ 13,298 $ 59,420
Dec 13, 6 PM $ 0.000167
+18.22%
$ 13,011 $ 56,749
Dec 13, 5 PM $ 0.000141
+3.13%
$ 10,998 $ 56,209