XYRO Historical Data

XYRO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00017
-7.46%
$ 13,198 $ 10,731
Apr 5, 1 PM $ 0.000183
-0.04%
$ 14,261 $ 10,439
Apr 5, 12 PM $ 0.000184
+2.13%
$ 14,267 $ 10,529
Apr 5, 11 AM $ 0.00018
+0.76%
$ 13,969 $ 10,456
Apr 5, 10 AM $ 0.000178
-4.37%
$ 13,863 $ 10,489
Apr 5, 9 AM $ 0.000187
+0.08%
$ 14,497 $ 10,345
Apr 5, 8 AM $ 0.000186
-2.38%
$ 14,486 $ 10,383
Apr 5, 7 AM $ 0.000191
+0.21%
$ 14,839 $ 10,339
Apr 5, 6 AM $ 0.000191
+0.09%
$ 14,808 $ 10,214
Apr 5, 5 AM $ 0.00019
+0.00%
$ 14,795 $ 10,224
Apr 5, 4 AM $ 0.00019
-0.20%
$ 14,795 $ 10,148
Apr 5, 3 AM $ 0.000191
+0.20%
$ 14,825 $ 9,983
Apr 5, 2 AM $ 0.00019
+8.95%
$ 14,795 $ 10,145
Apr 5, 1 AM $ 0.000175
+0.49%
$ 13,580 $ 10,055
Apr 5, 12 AM $ 0.000174
+0.00%
$ 13,513 $ 10,179
Apr 4, 11 PM $ 0.000174
-4.28%
$ 13,513 $ 10,352
Apr 4, 10 PM $ 0.000182
+0.20%
$ 14,117 $ 10,284
Apr 4, 9 PM $ 0.000181
+0.03%
$ 14,089 $ 10,362
Apr 4, 8 PM $ 0.000181
-0.09%
$ 14,085 $ 10,418
Apr 4, 7 PM $ 0.000181
+5.40%
$ 14,098 $ 10,523
Apr 4, 6 PM $ 0.000172
-4.22%
$ 13,376 $ 10,481
Apr 4, 5 PM $ 0.00018
-0.04%
$ 13,965 $ 10,201
Apr 4, 4 PM $ 0.00018
+2.35%
$ 13,970 $ 10,142
Apr 4, 3 PM $ 0.000176
-0.21%
$ 13,650 $ 10,181
Apr 4, 2 PM $ 0.000176
+0.00%
$ 13,650 $ 10,467
Apr 4, 1 PM $ 0.000176
+0.00%
$ 13,650 $ 10,441
Apr 4, 12 PM $ 0.000176
+0.00%
$ 13,650 $ 10,381
Apr 4, 11 AM $ 0.000176
-0.21%
$ 13,650 $ 10,520
Apr 4, 10 AM $ 0.000176
+0.00%
$ 13,679 $ 10,813
Apr 4, 9 AM $ 0.000176
-1.95%
$ 13,679 $ 10,759
Apr 4, 8 AM $ 0.000179
-0.32%
$ 13,951 $ 10,736
Apr 4, 7 AM $ 0.00018
+0.59%
$ 13,995 $ 10,746
Apr 4, 6 AM $ 0.000179
+0.00%
$ 13,914 $ 10,762
Apr 4, 5 AM $ 0.000179
+0.21%
$ 13,914 $ 10,633
Apr 4, 4 AM $ 0.000179
-0.21%
$ 13,885 $ 10,645
Apr 4, 3 AM $ 0.000179
+0.01%
$ 13,914 $ 10,637
Apr 4, 2 AM $ 0.000179
+3.12%
$ 13,913 $ 10,521
Apr 4, 1 AM $ 0.000168
+2.50%
$ 13,077 $ 10,192
Apr 4, 12 AM $ 0.000164
-8.05%
$ 12,759 $ 10,306
Apr 3, 11 PM $ 0.000179
+0.20%
$ 13,876 $ 10,170
Apr 3, 10 PM $ 0.000178
+0.00%
$ 13,848 $ 10,384
Apr 3, 9 PM $ 0.000178
+0.19%
$ 13,848 $ 10,300
Apr 3, 8 PM $ 0.000178
+0.00%
$ 13,823 $ 10,329
Apr 3, 7 PM $ 0.000178
-2.03%
$ 13,823 $ 10,209
Apr 3, 6 PM $ 0.000182
+2.08%
$ 14,110 $ 10,159
Apr 3, 5 PM $ 0.000178
-2.03%
$ 13,822 $ 10,494
Apr 3, 3 PM $ 0.000195
+0.00%
$ -- $ 10,198
Apr 3, 2 PM $ 0.000193
-0.63%
$ 14,965 $ 10,167
Apr 3, 1 PM $ 0.000194
+1.15%
$ 15,061 $ 10,016
Apr 3, 12 PM $ 0.000192
-0.30%
$ 14,890 $ 9,915