XYRO Historical Data

XYRO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000192
-0.30%
$ 14,890 $ 9,915
Apr 3, 11 AM $ 0.000192
+5.45%
$ 14,934 $ 9,892
Apr 3, 10 AM $ 0.000182
-3.13%
$ 14,162 $ 9,564
Apr 3, 9 AM $ 0.000188
+0.20%
$ 14,620 $ 9,725
Apr 3, 8 AM $ 0.000188
-0.20%
$ 14,591 $ 9,777
Apr 3, 7 AM $ 0.000188
+0.96%
$ 14,620 $ 9,822
Apr 3, 6 AM $ 0.000186
-1.26%
$ 14,482 $ 9,827
Apr 3, 5 AM $ 0.000189
+0.00%
$ 14,667 $ 9,905
Apr 3, 4 AM $ 0.000189
-0.21%
$ 14,667 $ 9,975
Apr 3, 3 AM $ 0.000189
+6.84%
$ 14,697 $ 10,050
Apr 3, 2 AM $ 0.000177
-5.38%
$ 13,757 $ 9,999
Apr 3, 1 AM $ 0.000187
+0.20%
$ 14,539 $ 9,985
Apr 3, 12 AM $ 0.000187
+0.00%
$ 14,509 $ 9,908
Apr 2, 11 PM $ 0.000174
-0.20%
$ 13,492 $ 10,233
Apr 2, 10 PM $ 0.000174
-4.15%
$ 13,520 $ 10,191
Apr 2, 9 PM $ 0.000181
-2.46%
$ 14,105 $ 10,236
Apr 2, 8 PM $ 0.000186
+0.00%
$ 14,461 $ 10,351
Apr 2, 7 PM $ 0.000186
-0.42%
$ 14,461 $ 10,386
Apr 2, 6 PM $ 0.000187
+0.00%
$ 14,522 $ 10,421
Apr 2, 5 PM $ 0.000187
-1.43%
$ 14,522 $ 10,345
Apr 2, 4 PM $ 0.000189
-1.64%
$ 14,702 $ 10,327
Apr 2, 3 PM $ 0.000192
+0.94%
$ 14,947 $ 10,671
Apr 2, 2 PM $ 0.000191
+2.93%
$ 14,808 $ 10,716
Apr 2, 1 PM $ 0.000185
+0.00%
$ 14,386 $ 10,960
Apr 2, 12 PM $ 0.000185
-1.20%
$ 14,386 $ 11,068
Apr 2, 11 AM $ 0.000187
+0.50%
$ 14,561 $ 11,215
Apr 2, 10 AM $ 0.0002
+0.21%
$ 15,561 $ 11,165
Apr 2, 9 AM $ 0.0002
+0.00%
$ 15,530 $ 11,212
Apr 2, 8 AM $ 0.0002
+0.00%
$ 15,530 $ 11,283
Apr 2, 7 AM $ 0.0002
+0.00%
$ 15,530 $ 11,243
Apr 2, 6 AM $ 0.0002
+0.25%
$ 15,530 $ 11,361
Apr 2, 5 AM $ 0.000199
+0.00%
$ 15,491 $ 11,339
Apr 2, 4 AM $ 0.000199
-0.70%
$ 15,491 $ 11,322
Apr 2, 3 AM $ 0.000201
+0.21%
$ 15,601 $ 11,300
Apr 2, 2 AM $ 0.0002
+0.00%
$ 15,568 $ 11,232
Apr 2, 1 AM $ 0.0002
+0.00%
$ 15,568 $ 11,477
Apr 2, 12 AM $ 0.0002
-6.21%
$ 15,568 $ 11,402
Apr 1, 11 PM $ 0.00021
-2.04%
$ 16,322 $ 10,970
Apr 1, 10 PM $ 0.000215
+0.21%
$ 16,696 $ 10,959
Apr 1, 9 PM $ 0.000214
-0.29%
$ 16,662 $ 10,956
Apr 1, 8 PM $ 0.000215
-1.12%
$ 16,710 $ 10,741
Apr 1, 7 PM $ 0.000217
+0.67%
$ 16,900 $ 10,754
Apr 1, 6 PM $ 0.000216
-0.20%
$ 16,788 $ 10,691
Apr 1, 5 PM $ 0.000216
+0.74%
$ 16,788 $ 10,722
Apr 1, 4 PM $ 0.000214
+17.85%
$ 16,665 $ 10,693
Apr 1, 3 PM $ 0.000182
+0.57%
$ 14,141 $ 10,405
Apr 1, 2 PM $ 0.000181
-0.63%
$ 14,061 $ 10,294
Apr 1, 1 PM $ 0.000182
-0.97%
$ 14,149 $ 10,235
Apr 1, 12 PM $ 0.000184
-8.50%
$ 14,288 $ 10,206
Apr 1, 11 AM $ 0.000201
-0.15%
$ 15,584 $ 10,166