XYRO Historical Data

XYRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000141
+3.13%
$ 10,998 $ 56,209
Dec 13, 4 PM $ 0.000137
-2.90%
$ 10,671 $ 56,974
Dec 13, 3 PM $ 0.000141
-1.74%
$ 10,990 $ 56,476
Dec 13, 2 PM $ 0.000144
-2.04%
$ 11,184 $ 56,278
Dec 13, 1 PM $ 0.000147
-3.29%
$ 11,417 $ 56,565
Dec 13, 8 AM $ 0.000153
+8.75%
$ 11,876 $ 54,397
Dec 13, 7 AM $ 0.00014
-4.75%
$ 10,920 $ 54,271
Dec 13, 6 AM $ 0.000148
+0.07%
$ 11,472 $ 54,978
Dec 13, 5 AM $ 0.000147
+0.00%
$ 11,464 $ 54,628
Dec 13, 4 AM $ 0.000147
-1.60%
$ 11,464 $ 54,542
Dec 13, 3 AM $ 0.00015
+1.01%
$ 11,643 $ 54,641
Dec 13, 2 AM $ 0.000148
-0.13%
$ 11,526 $ 54,422
Dec 12, 8 PM $ 0.0014
+4.01%
$ -- $ 25,443
Dec 12, 7 PM $ 0.00131
+11.68%
$ 101,815 $ 25,440
Dec 12, 6 PM $ 0.00117
-3.69%
$ 91,167 $ 23,717
Dec 12, 5 PM $ 0.00122
-3.79%
$ 94,665 $ 25,997
Dec 12, 4 PM $ 0.00124
-10.53%
$ 96,375 $ 24,521
Dec 12, 3 PM $ 0.00139
+1.24%
$ 107,722 $ 24,190
Dec 12, 2 PM $ 0.00137
+1.78%
$ 106,401 $ 25,608
Dec 12, 1 PM $ 0.00137
+0.51%
$ 106,479 $ 28,882
Dec 12, 12 PM $ 0.00136
+5.58%
$ 105,935 $ 28,697
Dec 12, 11 AM $ 0.00129
+1.25%
$ 100,339 $ 28,048
Dec 12, 10 AM $ 0.00127
-1.09%
$ 99,095 $ 26,276
Dec 12, 9 AM $ 0.00129
-0.92%
$ 100,183 $ 26,997
Dec 12, 8 AM $ 0.0013
-0.31%
$ 101,116 $ 26,602
Dec 12, 7 AM $ 0.0013
+3.16%
$ 101,427 $ 24,838
Dec 12, 6 AM $ 0.00126
-3.07%
$ 98,318 $ 24,866
Dec 12, 5 AM $ 0.0013
+13.58%
$ 101,427 $ 23,815
Dec 12, 4 AM $ 0.00115
+0.00%
$ 89,302 $ 19,549
Dec 12, 3 AM $ 0.00115
+0.00%
$ 89,302 $ 19,611
Dec 12, 1 AM $ 0.00115
+9.43%
$ 89,302 $ 19,501
Dec 12, 12 AM $ 0.00105
-0.66%
$ 81,608 $ 19,363
Dec 11, 11 PM $ 0.00106
+0.00%
$ 82,152 $ 18,988
Dec 11, 5 PM $ 0.000438
-61.60%
$ 34,022 $ 21,967
Dec 11, 11 AM $ 0.000346
-28.32%
$ 26,931 $ 80,911
Dec 11, 10 AM $ 0.000484
+0.02%
$ 37,602 $ 79,929
Dec 11, 9 AM $ 0.000484
-0.31%
$ 37,594 $ 79,143
Dec 11, 8 AM $ 0.000485
+0.50%
$ 37,718 $ 78,539
Dec 11, 7 AM $ 0.000483
+1.90%
$ 37,508 $ 76,896
Dec 11, 6 AM $ 0.000474
+0.04%
$ 36,832 $ 75,093
Dec 11, 5 AM $ 0.000474
-0.08%
$ 36,801 $ 74,406
Dec 11, 4 AM $ 0.000474
-0.50%
$ 36,840 $ 73,250
Dec 11, 3 AM $ 0.000477
-0.29%
$ 37,042 $ 72,652
Dec 11, 2 AM $ 0.000478
+0.00%
$ 37,151 $ 72,670
Dec 11, 1 AM $ 0.000478
+0.00%
$ 37,151 $ 71,901
Dec 11, 12 AM $ 0.000478
-0.83%
$ 37,143 $ 71,041
Dec 10, 11 PM $ 0.000482
-0.10%
$ 37,431 $ 70,124
Dec 10, 10 PM $ 0.000482
+0.31%
$ 37,454 $ 71,081
Dec 10, 9 PM $ 0.00048
+0.54%
$ 37,337 $ 69,141
Dec 10, 8 PM $ 0.000478
+0.17%
$ 37,135 $ 68,026