XYRO Historical Data

XYRO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00011
+0.00%
$ 8,577 $ 9,286
Feb 12, 6 PM $ 0.00011
-0.22%
$ 8,577 $ 9,271
Feb 12, 5 PM $ 0.000111
-2.11%
$ 8,596 $ 9,240
Feb 12, 4 PM $ 0.000113
-2.83%
$ 8,781 $ 9,293
Feb 12, 3 PM $ 0.000116
+0.17%
$ 9,021 $ 9,304
Feb 12, 2 PM $ 0.000116
+0.00%
$ 9,021 $ 9,320
Feb 12, 1 PM $ 0.000116
-0.21%
$ 9,021 $ 9,289
Feb 12, 12 PM $ 0.000116
+0.21%
$ 9,021 $ 9,471
Feb 12, 11 AM $ 0.000116
+4.74%
$ 9,021 $ 9,455
Feb 12, 10 AM $ 0.000111
+1.21%
$ 8,613 $ 9,479
Feb 12, 9 AM $ 0.00011
-2.31%
$ 8,628 $ 9,396
Feb 12, 8 AM $ 0.000113
-2.44%
$ 8,763 $ 9,587
Feb 12, 7 AM $ 0.000116
+0.00%
$ 8,982 $ 9,552
Feb 12, 6 AM $ 0.000116
-2.01%
$ 9,000 $ 9,514
Feb 12, 5 AM $ 0.000118
+0.00%
$ 9,166 $ 9,568
Feb 12, 4 AM $ 0.000118
+0.00%
$ 9,184 $ 9,516
Feb 12, 3 AM $ 0.000118
+0.00%
$ 9,184 $ 9,572
Feb 12, 2 AM $ 0.000118
-0.20%
$ 9,166 $ 9,600
Feb 12, 1 AM $ 0.000118
+0.20%
$ 9,184 $ 9,816
Feb 12, 12 AM $ 0.000118
+0.00%
$ 9,166 $ 9,792
Feb 11, 11 PM $ 0.000118
+0.00%
$ 9,166 $ 9,870
Feb 11, 10 PM $ 0.000118
-0.20%
$ 9,166 $ 9,853
Feb 11, 9 PM $ 0.000118
-0.20%
$ 9,166 $ 9,804
Feb 11, 8 PM $ 0.000118
+0.20%
$ 9,184 $ 9,879
Feb 11, 7 PM $ 0.000118
+0.00%
$ 9,166 $ 9,925
Feb 11, 6 PM $ 0.000118
+0.00%
$ 9,166 $ 10,021
Feb 11, 5 PM $ 0.000118
+3.12%
$ 9,166 $ 9,972
Feb 11, 4 PM $ 0.000115
-2.97%
$ 8,906 $ 10,020
Feb 11, 3 PM $ 0.000118
+0.21%
$ 9,179 $ 9,938
Feb 11, 2 PM $ 0.000118
+0.00%
$ 9,159 $ 10,429
Feb 11, 1 PM $ 0.000118
-1.47%
$ 9,159 $ 10,770
Feb 11, 12 PM $ 0.00012
-2.53%
$ 9,296 $ 11,004
Feb 11, 11 AM $ 0.000123
+0.00%
$ 9,558 $ 11,176
Feb 11, 10 AM $ 0.000123
-3.73%
$ 9,538 $ 11,080
Feb 11, 9 AM $ 0.000127
-0.54%
$ 9,908 $ 11,453
Feb 11, 8 AM $ 0.000128
+1.64%
$ 9,980 $ 13,798
Feb 11, 7 AM $ 0.000126
+0.41%
$ 9,822 $ 14,485
Feb 11, 6 AM $ 0.000126
+2.33%
$ 9,781 $ 14,468
Feb 11, 5 AM $ 0.000123
+2.48%
$ 9,558 $ 14,293
Feb 11, 4 AM $ 0.00012
+0.53%
$ 9,327 $ 14,386
Feb 11, 3 AM $ 0.000119
-4.91%
$ 9,278 $ 14,272
Feb 11, 2 AM $ 0.000126
-3.24%
$ 9,757 $ 14,205
Feb 11, 1 AM $ 0.00013
+8.72%
$ 10,063 $ 14,044
Feb 11, 12 AM $ 0.00012
+0.20%
$ 9,362 $ 14,051
Feb 10, 11 PM $ 0.00012
+0.00%
$ 9,344 $ 13,927
Feb 10, 10 PM $ 0.00012
+1.55%
$ 9,344 $ 13,890
Feb 10, 9 PM $ 0.000118
-4.97%
$ 9,201 $ 13,927
Feb 10, 8 PM $ 0.000125
-4.09%
$ 9,682 $ 13,734
Feb 10, 7 PM $ 0.00013
-4.91%
$ 10,094 $ 13,673
Feb 10, 6 PM $ 0.000136
+6.98%
$ 10,597 $ 13,532