XYRO Historical Data

XYRO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00013
-4.91%
$ 10,094 $ 13,673
Feb 10, 6 PM $ 0.000136
+6.98%
$ 10,597 $ 13,532
Feb 10, 5 PM $ 0.000138
+5.96%
$ 10,708 $ 13,670
Feb 10, 4 PM $ 0.00013
-12.53%
$ 10,101 $ 13,481
Feb 10, 3 PM $ 0.000138
+20.49%
$ 10,688 $ 13,463
Feb 10, 2 PM $ 0.000115
-2.40%
$ 8,938 $ 13,097
Feb 10, 8 AM $ 0.0000813
-0.21%
$ 6,316 $ 8,431
Feb 10, 7 AM $ 0.0000814
+0.00%
$ 6,330 $ 8,476
Feb 10, 6 AM $ 0.0000814
+0.00%
$ 6,330 $ 8,656
Feb 10, 5 AM $ 0.0000814
+0.21%
$ 6,330 $ 8,947
Feb 10, 4 AM $ 0.0000813
-0.21%
$ 6,316 $ 8,819
Feb 10, 3 AM $ 0.0000814
+0.21%
$ 6,330 $ 8,970
Feb 10, 2 AM $ 0.0000813
-0.21%
$ 6,316 $ 9,067
Feb 10, 1 AM $ 0.0000814
+0.00%
$ 6,330 $ 9,059
Feb 10, 12 AM $ 0.0000814
+0.21%
$ 6,330 $ 8,940
Feb 9, 11 PM $ 0.0000814
+0.21%
$ 6,330 $ 9,060
Feb 9, 10 PM $ 0.0000813
-0.83%
$ 6,316 $ 9,132
Feb 9, 9 PM $ 0.0000819
+0.00%
$ 6,369 $ 9,395
Feb 9, 8 PM $ 0.0000819
+4.70%
$ 6,369 $ 9,429
Feb 9, 7 PM $ 0.0000783
+0.20%
$ 6,083 $ 53,937
Feb 9, 6 PM $ 0.0000781
+0.00%
$ 6,071 $ 53,958
Feb 9, 5 PM $ 0.0000781
+0.00%
$ 6,071 $ 53,964
Feb 9, 4 PM $ 0.0000781
-0.20%
$ 6,071 $ 53,998
Feb 9, 3 PM $ 0.0000687
+0.61%
$ 5,338 $ 54,066
Feb 9, 2 PM $ 0.0000685
+2.67%
$ 5,320 $ 53,955
Feb 9, 1 PM $ 0.0000667
+1.69%
$ 5,182 $ 44,645
Feb 9, 11 AM $ 0.00007
+4.46%
$ 5,441 $ 51,121
Feb 9, 10 AM $ 0.000067
-14.03%
$ 5,208 $ 51,391
Feb 9, 9 AM $ 0.0000779
+1.11%
$ 6,058 $ 9,428
Feb 9, 8 AM $ 0.0000771
+5.74%
$ 5,992 $ 64,866
Feb 9, 7 AM $ 0.0000729
-3.63%
$ 5,666 $ 64,655
Feb 9, 6 AM $ 0.0000757
-7.60%
$ 5,880 $ 9,312
Feb 9, 5 AM $ 0.0000818
-0.05%
$ 6,356 $ 64,159
Feb 9, 4 AM $ 0.0000818
+0.31%
$ 6,359 $ 63,935
Feb 9, 3 AM $ 0.0000816
+0.29%
$ 6,341 $ 63,369
Feb 9, 2 AM $ 0.0000813
-0.36%
$ 6,323 $ 63,232
Feb 9, 1 AM $ 0.0000817
-0.21%
$ 6,351 $ 63,171
Feb 9, 12 AM $ 0.0000819
+0.12%
$ 6,367 $ 63,069
Feb 8, 11 PM $ 0.0000818
+0.15%
$ 6,361 $ 62,769
Feb 8, 10 PM $ 0.0000817
-0.47%
$ 6,352 $ 62,859
Feb 8, 9 PM $ 0.000082
+0.86%
$ 6,374 $ 62,694
Feb 8, 8 PM $ 0.0000813
-0.54%
$ 6,319 $ 63,125
Feb 8, 7 PM $ 0.0000818
-2.39%
$ 6,352 $ 63,105
Feb 8, 6 PM $ 0.0000838
-0.06%
$ 6,512 $ 64,227
Feb 8, 5 PM $ 0.0000838
-0.03%
$ 6,511 $ 64,591
Feb 8, 4 PM $ 0.0000839
-0.18%
$ 6,514 $ 64,808
Feb 8, 3 PM $ 0.000084
+0.01%
$ 6,531 $ 65,326
Feb 8, 2 PM $ 0.000084
+0.05%
$ 6,530 $ 65,352
Feb 8, 1 PM $ 0.000084
-0.08%
$ 6,527 $ 66,318
Feb 8, 12 PM $ 0.0000839
-0.38%
$ 6,518 $ 67,159