XYRO Historical Data

XYRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000478
+0.17%
$ 37,135 $ 68,026
Dec 10, 7 PM $ 0.000476
+1.34%
$ 36,964 $ 65,934
Dec 10, 6 PM $ 0.000469
-0.17%
$ 36,459 $ 64,274
Dec 10, 5 PM $ 0.00047
+0.88%
$ 36,537 $ 63,436
Dec 10, 4 PM $ 0.000466
+0.69%
$ 36,187 $ 62,073
Dec 10, 3 PM $ 0.000463
-0.56%
$ 35,954 $ 60,646
Dec 10, 2 PM $ 0.000465
+1.04%
$ 36,164 $ 60,173
Dec 10, 1 PM $ 0.000461
-0.39%
$ 35,837 $ 56,359
Dec 10, 12 PM $ 0.000464
+2.63%
$ 36,071 $ 55,868
Dec 10, 11 AM $ 0.000452
-5.32%
$ 35,153 $ 56,135
Dec 10, 10 AM $ 0.000478
+0.06%
$ 37,135 $ 56,570
Dec 10, 9 AM $ 0.000478
-2.47%
$ 37,120 $ 57,607
Dec 10, 8 AM $ 0.000491
+0.43%
$ 38,177 $ 59,190
Dec 10, 7 AM $ 0.000489
-0.14%
$ 38,029 $ 60,062
Dec 10, 6 AM $ 0.00049
+0.14%
$ 38,084 $ 60,316
Dec 10, 5 AM $ 0.00049
-0.04%
$ 38,107 $ 60,727
Dec 10, 4 AM $ 0.00049
+2.66%
$ 38,084 $ 61,445
Dec 10, 3 AM $ 0.000478
-0.48%
$ 37,128 $ 62,258
Dec 10, 2 AM $ 0.00048
+1.82%
$ 37,337 $ 63,669
Dec 10, 1 AM $ 0.000472
-0.08%
$ 36,654 $ 63,708
Dec 10, 12 AM $ 0.000472
-5.28%
$ 36,669 $ 63,667
Dec 9, 11 PM $ 0.000498
-5.61%
$ 38,713 $ 63,023
Dec 9, 10 PM $ 0.000527
-0.09%
$ 40,952 $ 61,593
Dec 9, 9 PM $ 0.000527
+0.00%
$ 40,952 $ 61,233
Dec 9, 8 PM $ 0.000527
-0.15%
$ 40,936 $ 62,016
Dec 9, 7 PM $ 0.000526
-0.17%
$ 40,858 $ 62,261
Dec 9, 6 PM $ 0.000527
-0.59%
$ 40,928 $ 62,145
Dec 9, 5 PM $ 0.000529
-0.06%
$ 41,091 $ 61,333
Dec 9, 4 PM $ 0.000529
+0.00%
$ 41,123 $ 61,659
Dec 9, 3 PM $ 0.000529
-0.02%
$ 41,107 $ 61,528
Dec 9, 2 PM $ 0.000529
+0.00%
$ 41,115 $ 60,843
Dec 9, 1 PM $ 0.000529
+0.23%
$ 41,123 $ 61,449
Dec 9, 12 PM $ 0.000529
+0.28%
$ 41,123 $ 61,605
Dec 9, 11 AM $ 0.000528
+0.53%
$ 41,006 $ 60,396
Dec 9, 10 AM $ 0.000525
+0.25%
$ 40,788 $ 59,720
Dec 9, 9 AM $ 0.000523
+0.73%
$ 40,687 $ 58,274
Dec 9, 8 AM $ 0.00052
+0.48%
$ 40,330 $ 56,393
Dec 9, 7 AM $ 0.000518
+0.17%
$ 40,268 $ 55,677
Dec 9, 6 AM $ 0.000517
+0.02%
$ 40,205 $ 55,545
Dec 9, 5 AM $ 0.000517
-0.29%
$ 40,190 $ 54,818
Dec 9, 4 AM $ 0.000518
+0.17%
$ 40,353 $ 54,836
Dec 9, 3 AM $ 0.000517
+0.41%
$ 40,205 $ 53,854
Dec 9, 2 AM $ 0.000515
-0.02%
$ 40,058 $ 52,688
Dec 9, 1 AM $ 0.000515
+0.10%
$ 40,065 $ 52,326
Dec 9, 12 AM $ 0.000514
+0.51%
$ 39,988 $ 52,793
Dec 8, 11 PM $ 0.000512
-0.02%
$ 39,786 $ 52,906
Dec 8, 10 PM $ 0.000512
+0.08%
$ 39,801 $ 54,118
Dec 8, 9 PM $ 0.000512
+0.12%
$ 39,786 $ 55,097
Dec 8, 8 PM $ 0.000511
+0.12%
$ 39,685 $ 54,957
Dec 8, 7 PM $ 0.00051
+0.99%
$ 39,646 $ 55,493