XYRO Historical Data

XYRO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000201
-0.15%
$ 15,584 $ 10,166
Apr 1, 10 AM $ 0.0002
-0.09%
$ 15,575 $ 10,011
Apr 1, 9 AM $ 0.0002
+0.00%
$ 15,558 $ 9,961
Apr 1, 8 AM $ 0.0002
+0.00%
$ 15,558 $ 10,187
Apr 1, 7 AM $ 0.0002
+7.26%
$ 15,558 $ 10,117
Apr 1, 6 AM $ 0.000187
+0.00%
$ 14,505 $ 10,102
Apr 1, 5 AM $ 0.000187
-3.67%
$ 14,505 $ 10,360
Apr 1, 4 AM $ 0.000194
+0.00%
$ 15,058 $ 10,310
Apr 1, 3 AM $ 0.000194
+0.00%
$ 15,058 $ 10,272
Apr 1, 2 AM $ 0.000194
-2.85%
$ 15,058 $ 10,430
Apr 1, 1 AM $ 0.000199
+0.00%
$ 15,500 $ 10,255
Apr 1, 12 AM $ 0.000181
-0.01%
$ 14,083 $ 10,189
Mar 31, 11 PM $ 0.000181
-1.61%
$ 14,085 $ 10,176
Mar 31, 10 PM $ 0.000184
-5.45%
$ 14,316 $ 10,156
Mar 31, 9 PM $ 0.000194
+0.05%
$ 15,110 $ 10,189
Mar 31, 8 PM $ 0.000194
-0.21%
$ 15,071 $ 10,219
Mar 31, 7 PM $ 0.000194
+0.21%
$ 15,102 $ 10,215
Mar 31, 6 PM $ 0.000194
-0.21%
$ 15,071 $ 10,220
Mar 31, 5 PM $ 0.000194
+0.88%
$ 15,102 $ 10,192
Mar 31, 4 PM $ 0.000193
+2.85%
$ 14,971 $ 10,137
Mar 31, 3 PM $ 0.000187
-2.45%
$ 14,556 $ 10,179
Mar 31, 2 PM $ 0.000192
-0.21%
$ 14,922 $ 10,161
Mar 31, 1 PM $ 0.000192
-0.47%
$ 14,953 $ 10,232
Mar 31, 12 PM $ 0.000193
+0.44%
$ 15,023 $ 10,339
Mar 31, 11 AM $ 0.000192
-0.20%
$ 14,958 $ 10,259
Mar 31, 10 AM $ 0.000193
+0.18%
$ 14,988 $ 10,355
Mar 31, 9 AM $ 0.000192
-7.49%
$ 14,961 $ 10,498
Mar 31, 8 AM $ 0.000208
-0.23%
$ 16,172 $ 10,299
Mar 31, 7 AM $ 0.000195
-6.30%
$ 15,150 $ 10,411
Mar 31, 6 AM $ 0.000208
-0.34%
$ 16,169 $ 10,356
Mar 31, 5 AM $ 0.000208
+0.00%
$ 16,192 $ 10,281
Mar 31, 4 AM $ 0.000208
+0.00%
$ 16,192 $ 10,356
Mar 31, 3 AM $ 0.000208
+3.63%
$ 16,192 $ 10,481
Mar 31, 2 AM $ 0.000201
+6.96%
$ 15,624 $ 10,464
Mar 31, 1 AM $ 0.000188
+0.00%
$ 14,608 $ 10,481
Mar 31, 12 AM $ 0.000188
+0.04%
$ 14,608 $ 10,548
Mar 30, 11 PM $ 0.000188
-0.04%
$ 14,602 $ 10,694
Mar 30, 10 PM $ 0.000188
-3.12%
$ 14,608 $ 10,635
Mar 30, 9 PM $ 0.000194
-0.57%
$ 15,078 $ 10,634
Mar 30, 8 PM $ 0.000195
-1.13%
$ 15,164 $ 10,516
Mar 30, 7 PM $ 0.000197
-2.11%
$ 15,337 $ 10,541
Mar 30, 6 PM $ 0.000202
+0.21%
$ 15,668 $ 10,556
Mar 30, 5 PM $ 0.000201
-0.21%
$ 15,635 $ 10,606
Mar 30, 4 PM $ 0.000202
+0.21%
$ 15,668 $ 10,565
Mar 30, 3 PM $ 0.000201
-0.21%
$ 15,635 $ 10,451
Mar 30, 2 PM $ 0.000202
+0.21%
$ 15,668 $ 10,574
Mar 30, 1 PM $ 0.000201
+0.00%
$ 15,635 $ 10,440
Mar 30, 10 AM $ 0.000183
+0.00%
$ 14,206 $ 9,998
Mar 30, 9 AM $ 0.000183
-0.92%
$ 14,206 $ 9,948
Mar 30, 8 AM $ 0.000184
-4.15%
$ 14,337 $ 9,902