XYRO Historical Data

XYRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00051
+0.99%
$ 39,646 $ 55,493
Dec 8, 6 PM $ 0.000506
-0.08%
$ 39,312 $ 56,190
Dec 8, 5 PM $ 0.000506
+0.64%
$ 39,296 $ 56,994
Dec 8, 4 PM $ 0.000502
-0.32%
$ 39,055 $ 57,187
Dec 8, 3 PM $ 0.000504
-1.66%
$ 39,156 $ 57,248
Dec 8, 2 PM $ 0.000512
+0.33%
$ 39,817 $ 57,910
Dec 8, 1 PM $ 0.000511
-0.14%
$ 39,685 $ 57,255
Dec 8, 12 PM $ 0.000511
+0.12%
$ 39,739 $ 57,647
Dec 8, 11 AM $ 0.000511
-0.06%
$ 39,700 $ 58,247
Dec 8, 10 AM $ 0.000511
+0.10%
$ 39,724 $ 58,398
Dec 8, 9 AM $ 0.000511
+0.31%
$ 39,685 $ 58,916
Dec 8, 8 AM $ 0.00051
-0.45%
$ 39,630 $ 59,416
Dec 8, 7 AM $ 0.000512
-0.47%
$ 39,809 $ 59,622
Dec 8, 6 AM $ 0.000514
-1.96%
$ 39,996 $ 59,340
Dec 8, 5 AM $ 0.000525
+0.36%
$ 40,804 $ 59,811
Dec 8, 4 AM $ 0.000523
-1.43%
$ 40,656 $ 59,536
Dec 8, 3 AM $ 0.000531
+0.02%
$ 41,262 $ 59,204
Dec 8, 2 AM $ 0.000531
-0.19%
$ 41,255 $ 58,991
Dec 8, 1 AM $ 0.000532
-0.93%
$ 41,387 $ 59,245
Dec 8, 12 AM $ 0.000538
-5.65%
$ 41,783 $ 59,408
Dec 7, 11 PM $ 0.00057
+10.49%
$ 44,262 $ 59,635
Dec 7, 10 PM $ 0.000516
+0.27%
$ 40,104 $ 58,920
Dec 7, 9 PM $ 0.000514
+0.02%
$ 39,988 $ 57,936
Dec 7, 8 PM $ 0.000515
+3.68%
$ 40,027 $ 57,998
Dec 7, 7 PM $ 0.000497
-0.12%
$ 38,713 $ 57,303
Dec 7, 6 PM $ 0.000497
+0.46%
$ 38,666 $ 56,960
Dec 7, 5 PM $ 0.000495
+1.31%
$ 38,496 $ 56,791
Dec 7, 4 PM $ 0.000489
-0.08%
$ 37,990 $ 56,516
Dec 7, 3 PM $ 0.000489
+0.70%
$ 38,029 $ 56,585
Dec 7, 2 PM $ 0.000486
-0.04%
$ 37,796 $ 55,740
Dec 7, 1 PM $ 0.000486
+0.02%
$ 37,796 $ 55,863
Dec 7, 12 PM $ 0.000486
-0.02%
$ 37,804 $ 55,291
Dec 7, 11 AM $ 0.000486
-0.37%
$ 37,796 $ 54,785
Dec 7, 10 AM $ 0.000488
-1.29%
$ 37,951 $ 54,697
Dec 7, 9 AM $ 0.000494
-0.10%
$ 38,426 $ 54,351
Dec 7, 8 AM $ 0.000495
-3.23%
$ 38,464 $ 54,231
Dec 7, 7 AM $ 0.000511
+1.39%
$ 39,708 $ 54,406
Dec 7, 6 AM $ 0.000504
+0.80%
$ 39,203 $ 54,677
Dec 7, 5 AM $ 0.000505
-1.06%
$ 39,218 $ 54,617
Dec 7, 4 AM $ 0.00051
+0.37%
$ 39,661 $ 54,532
Dec 7, 3 AM $ 0.00051
-0.43%
$ 39,591 $ 54,107
Dec 7, 2 AM $ 0.000512
+2.17%
$ 39,669 $ 54,341
Dec 7, 1 AM $ 0.000502
-4.20%
$ 39,001 $ 53,495
Dec 7, 12 AM $ 0.000524
+0.00%
$ 40,726 $ 53,408
Dec 6, 11 PM $ 0.000523
+0.04%
$ 40,765 $ 53,438
Dec 6, 10 PM $ 0.000523
+0.06%
$ 40,633 $ 53,130
Dec 6, 9 PM $ 0.000524
+0.93%
$ 40,695 $ 53,439
Dec 6, 8 PM $ 0.000519
-0.12%
$ 40,322 $ 53,082
Dec 6, 7 PM $ 0.000519
+0.10%
$ 40,361 $ 53,279
Dec 6, 6 PM $ 0.000518
-0.13%
$ 40,392 $ 52,585