XYRO Historical Data

XYRO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000184
-4.15%
$ 14,337 $ 9,902
Mar 30, 7 AM $ 0.000192
-0.21%
$ 14,958 $ 9,781
Mar 30, 6 AM $ 0.000193
-3.70%
$ 14,989 $ 9,771
Mar 30, 5 AM $ 0.000199
+0.22%
$ 15,500 $ 9,555
Mar 30, 4 AM $ 0.000199
+6.00%
$ 15,467 $ 9,605
Mar 30, 3 AM $ 0.000198
+0.00%
$ 15,416 $ 9,464
Mar 30, 2 AM $ 0.000198
-0.20%
$ 15,416 $ 9,459
Mar 30, 1 AM $ 0.000185
+0.00%
$ 14,383 $ 9,256
Mar 30, 12 AM $ 0.000185
-4.10%
$ 14,383 $ 9,188
Mar 29, 11 PM $ 0.000193
+0.00%
$ 14,999 $ 9,085
Mar 29, 10 PM $ 0.000193
-0.21%
$ 14,999 $ 9,078
Mar 29, 9 PM $ 0.000193
+1.01%
$ 15,030 $ 8,929
Mar 29, 8 PM $ 0.000191
+1.64%
$ 14,879 $ 9,096
Mar 29, 7 PM $ 0.000188
+0.58%
$ 14,639 $ 9,108
Mar 29, 6 PM $ 0.000187
-1.83%
$ 14,555 $ 9,033
Mar 29, 5 PM $ 0.000191
+0.21%
$ 14,827 $ 9,037
Mar 29, 4 PM $ 0.00019
-2.08%
$ 14,796 $ 8,981
Mar 29, 3 PM $ 0.000194
-1.40%
$ 15,111 $ 8,990
Mar 29, 2 PM $ 0.000197
-0.85%
$ 15,326 $ 8,930
Mar 29, 1 PM $ 0.000199
-3.12%
$ 15,458 $ 9,008
Mar 29, 12 PM $ 0.000205
+0.00%
$ 15,956 $ 8,999
Mar 29, 11 AM $ 0.000205
+0.00%
$ 15,956 $ 9,078
Mar 29, 10 AM $ 0.000205
-1.56%
$ 15,956 $ 9,052
Mar 29, 9 AM $ 0.000209
+0.00%
$ 16,210 $ 9,051
Mar 29, 8 AM $ 0.000209
+1.65%
$ 16,243 $ 9,088
Mar 29, 7 AM $ 0.000206
+1.80%
$ 15,980 $ 9,107
Mar 29, 6 AM $ 0.000202
+0.21%
$ 15,697 $ 9,076
Mar 29, 5 AM $ 0.000202
-0.38%
$ 15,665 $ 9,023
Mar 29, 4 AM $ 0.000202
+0.21%
$ 15,725 $ 9,000
Mar 29, 3 AM $ 0.000202
-0.21%
$ 15,692 $ 9,090
Mar 29, 2 AM $ 0.000202
+0.00%
$ 15,725 $ 9,028
Mar 29, 1 AM $ 0.000202
+0.00%
$ 15,725 $ 9,075
Mar 29, 12 AM $ 0.000202
-0.14%
$ 15,725 $ 9,176
Mar 28, 11 PM $ 0.000203
-0.21%
$ 15,746 $ 9,158
Mar 28, 10 PM $ 0.000203
+0.21%
$ 15,779 $ 9,197
Mar 28, 9 PM $ 0.000203
+0.00%
$ 15,746 $ 9,320
Mar 28, 8 PM $ 0.000203
-0.90%
$ 15,746 $ 8,970
Mar 28, 7 PM $ 0.000204
+0.00%
$ 15,889 $ 8,576
Mar 28, 6 PM $ 0.000204
-0.77%
$ 15,889 $ 8,457
Mar 28, 5 PM $ 0.000206
-0.20%
$ 16,011 $ 8,481
Mar 28, 4 PM $ 0.000206
+0.00%
$ 16,044 $ 8,695
Mar 28, 3 PM $ 0.000206
+1.88%
$ 16,044 $ 8,833
Mar 28, 2 PM $ 0.000203
-0.50%
$ 15,749 $ 8,838
Mar 28, 1 PM $ 0.000204
+0.00%
$ 15,828 $ 8,753
Mar 28, 12 PM $ 0.000204
-2.70%
$ 15,828 $ 8,698
Mar 28, 11 AM $ 0.000209
+0.38%
$ 16,267 $ 8,724
Mar 28, 10 AM $ 0.000209
+0.36%
$ 16,238 $ 8,771
Mar 28, 9 AM $ 0.000208
+0.00%
$ 16,180 $ 8,823
Mar 28, 8 AM $ 0.000209
+0.00%
$ 16,214 $ 8,820
Mar 28, 7 AM $ 0.000209
+3.69%
$ 16,214 $ 8,832